xx network Historical Data

XX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00619
-0.16%
$ -- $ 3,120
Jul 4, 10 AM $ 0.0062
-0.16%
$ -- $ 3,342
Jul 4, 9 AM $ 0.00621
+0.32%
$ -- $ 3,549
Jul 4, 8 AM $ 0.00619
-0.64%
$ -- $ 4,003
Jul 4, 7 AM $ 0.00623
+0.00%
$ -- $ 3,563
Jul 4, 6 AM $ 0.00623
+0.00%
$ -- $ 3,433
Jul 4, 5 AM $ 0.00623
+0.00%
$ -- $ 6,763
Jul 4, 4 AM $ 0.00623
+0.00%
$ -- $ 6,768
Jul 4, 3 AM $ 0.00623
+0.00%
$ -- $ 6,768
Jul 4, 2 AM $ 0.00623
-0.80%
$ -- $ 6,765
Jul 4, 1 AM $ 0.00628
+0.00%
$ -- $ 6,683
Jul 4, 12 AM $ 0.00628
+0.00%
$ -- $ 6,683
Jul 3, 11 PM $ 0.00628
+0.00%
$ -- $ 6,692
Jul 3, 10 PM $ 0.00628
+1.29%
$ -- $ 6,842
Jul 3, 9 PM $ 0.0062
-1.74%
$ -- $ 6,868
Jul 3, 8 PM $ 0.00631
-4.54%
$ -- $ 6,776
Jul 3, 7 PM $ 0.00661
+0.61%
$ -- $ 6,155
Jul 3, 6 PM $ 0.00657
-1.20%
$ -- $ 6,520
Jul 3, 5 PM $ 0.00665
+0.76%
$ -- $ 6,516
Jul 3, 4 PM $ 0.0066
-0.75%
$ -- $ 6,513
Jul 3, 3 PM $ 0.00665
+0.00%
$ -- $ 6,634
Jul 3, 12 PM $ 0.00811
+0.00%
$ -- $ 6,684
Jul 3, 6 AM $ 0.00556
+0.00%
$ -- $ 1,665
Jul 3, 5 AM $ 0.00556
+0.00%
$ -- $ 1,665
Jul 3, 4 AM $ 0.00556
+0.00%
$ -- $ 1,865
Jul 3, 3 AM $ 0.00556
+0.00%
$ -- $ 2,161
Jul 3, 2 AM $ 0.00556
+0.00%
$ -- $ 2,167
Jul 3, 1 AM $ 0.00556
+0.00%
$ -- $ 2,178
Jul 3, 12 AM $ 0.00556
+0.00%
$ -- $ 2,178
Jul 2, 11 PM $ 0.00557
+0.00%
$ -- $ 2,193
Jul 2, 10 PM $ 0.00557
+0.54%
$ -- $ 2,136
Jul 2, 9 PM $ 0.00554
-0.89%
$ -- $ 2,115
Jul 2, 8 PM $ 0.0056
+0.00%
$ -- $ 1,906
Jul 2, 7 PM $ 0.0056
+0.00%
$ -- $ 2,091
Jul 2, 6 PM $ 0.00556
-0.89%
$ -- $ 1,885
Jul 2, 5 PM $ 0.00561
+0.00%
$ -- $ 2,893
Jul 2, 4 PM $ 0.00561
+1.45%
$ -- $ 2,893
Jul 2, 3 PM $ 0.00553
+0.00%
$ -- $ 2,771
Jul 2, 2 PM $ 0.00553
-0.36%
$ -- $ 2,771
Jul 2, 1 PM $ 0.00555
+0.36%
$ -- $ 2,847
Jul 2, 12 PM $ 0.00553
+0.00%
$ -- $ 2,521
Jul 2, 11 AM $ 0.00553
+0.00%
$ -- $ 2,532
Jul 2, 10 AM $ 0.00543
-2.16%
$ -- $ 2,578
Jul 2, 9 AM $ 0.00555
+4.32%
$ -- $ 2,578
Jul 2, 8 AM $ 0.00532
+0.19%
$ -- $ 2,600
Jul 2, 3 AM $ 0.00494
-2.37%
$ -- $ 4,000
Jul 2, 2 AM $ 0.00506
-1.56%
$ -- $ 3,992
Jul 2, 1 AM $ 0.00514
+0.00%
$ -- $ 3,990
Jul 2, 12 AM $ 0.00514
+0.00%
$ -- $ 3,991
Jul 1, 11 PM $ 0.00511
+3.65%
$ -- $ 4,122