xx network Historical Data

XX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00552
+4.15%
$ -- $ 5,994
Mar 17, 7 AM $ 0.0053
-4.16%
$ -- $ 5,624
Mar 17, 6 AM $ 0.00553
+0.00%
$ -- $ 5,476
Mar 17, 5 AM $ 0.00553
-9.64%
$ -- $ 6,551
Mar 17, 4 AM $ 0.00612
+10.47%
$ -- $ 5,329
Mar 17, 3 AM $ 0.00554
-0.18%
$ -- $ 4,993
Mar 17, 2 AM $ 0.0057
-0.70%
$ -- $ 5,192
Mar 17, 1 AM $ 0.00574
+0.53%
$ -- $ 5,172
Mar 17, 12 AM $ 0.00622
+8.93%
$ -- $ 5,109
Mar 16, 11 PM $ 0.00571
-0.52%
$ -- $ 5,003
Mar 16, 10 PM $ 0.00574
-2.21%
$ -- $ 4,981
Mar 16, 9 PM $ 0.00587
-7.12%
$ -- $ 4,951
Mar 16, 8 PM $ 0.00632
-0.63%
$ -- $ 3,844
Mar 16, 7 PM $ 0.00636
-0.47%
$ -- $ 3,849
Mar 16, 6 PM $ 0.00639
+0.95%
$ -- $ 4,185
Mar 16, 5 PM $ 0.00633
+0.32%
$ -- $ 4,103
Mar 16, 4 PM $ 0.00633
-4.67%
$ -- $ 3,989
Mar 16, 3 PM $ 0.00664
-4.05%
$ -- $ 3,869
Mar 16, 2 PM $ 0.00692
+15.14%
$ -- $ 4,170
Mar 16, 1 PM $ 0.00601
+0.17%
$ -- $ 3,602
Mar 16, 12 PM $ 0.006
+0.00%
$ -- $ 5,077
Mar 16, 11 AM $ 0.006
+0.00%
$ -- $ 5,947
Mar 16, 10 AM $ 0.006
+0.00%
$ -- $ 6,127
Mar 16, 9 AM $ 0.006
+0.00%
$ -- $ 6,133
Mar 16, 8 AM $ 0.006
+0.00%
$ -- $ 6,132
Mar 16, 7 AM $ 0.006
-0.50%
$ -- $ 6,135
Mar 16, 6 AM $ 0.00603
-4.59%
$ -- $ 6,086
Mar 16, 5 AM $ 0.00632
+0.16%
$ -- $ 5,109
Mar 16, 4 AM $ 0.00631
-5.40%
$ -- $ 5,287
Mar 16, 3 AM $ 0.00667
+9.17%
$ -- $ 5,292
Mar 16, 2 AM $ 0.00611
+0.00%
$ -- $ 5,049
Mar 16, 1 AM $ 0.00611
-1.61%
$ -- $ 5,024
Mar 16, 12 AM $ 0.00621
-1.74%
$ -- $ 5,024
Mar 15, 11 PM $ 0.00632
+0.48%
$ -- $ 5,021
Mar 15, 10 PM $ 0.00629
+0.80%
$ -- $ 5,496
Mar 15, 9 PM $ 0.00624
-2.80%
$ -- $ 5,744
Mar 15, 8 PM $ 0.00642
-2.28%
$ -- $ 6,527
Mar 15, 7 PM $ 0.00657
+3.96%
$ -- $ 6,775
Mar 15, 6 PM $ 0.00632
-4.24%
$ -- $ 6,597
Mar 15, 5 PM $ 0.0066
-2.80%
$ -- $ 6,778
Mar 15, 4 PM $ 0.00679
+4.46%
$ -- $ 8,413
Mar 15, 1 PM $ 0.00623
+1.63%
$ -- $ 6,687
Mar 15, 12 PM $ 0.00613
+7.17%
$ -- $ 6,132
Mar 15, 11 AM $ 0.00572
-2.89%
$ -- $ 5,092
Mar 15, 10 AM $ 0.00589
-2.64%
$ -- $ 4,887
Mar 15, 9 AM $ 0.00605
-0.17%
$ -- $ 4,884
Mar 15, 8 AM $ 0.00606
-1.14%
$ -- $ 4,899
Mar 15, 7 AM $ 0.00613
-1.45%
$ -- $ 4,900
Mar 15, 6 AM $ 0.00622
+0.16%
$ -- $ 4,899
Mar 15, 5 AM $ 0.00621
+1.80%
$ -- $ 4,767