xx network Historical Data

XX Page 19
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00404
+0.00%
$ -- $ 78,250
3:49 PM $ 0.00403
+0.00%
$ -- $ 78,306
3:48 PM $ 0.00403
+0.00%
$ -- $ 78,306
3:47 PM $ 0.00404
+0.00%
$ -- $ 78,304
3:46 PM $ 0.00403
+0.00%
$ -- $ 78,325
3:45 PM $ 0.00403
+0.00%
$ -- $ 78,325
3:44 PM $ 0.00403
+0.00%
$ -- $ 78,291
3:43 PM $ 0.00404
+0.00%
$ -- $ 78,291
3:42 PM $ 0.00403
+0.00%
$ -- $ 78,284
3:41 PM $ 0.00403
+0.00%
$ -- $ 78,284
3:40 PM $ 0.00404
+0.00%
$ -- $ 78,277
3:39 PM $ 0.00404
+0.00%
$ -- $ 78,277
3:38 PM $ 0.00404
+0.00%
$ -- $ 78,270
3:37 PM $ 0.00404
+0.00%
$ -- $ 78,270
3:36 PM $ 0.00404
+0.00%
$ -- $ 78,292
3:35 PM $ 0.00404
+0.00%
$ -- $ 78,292
3:34 PM $ 0.00404
+0.00%
$ -- $ 78,283
3:33 PM $ 0.00404
+0.00%
$ -- $ 78,404
3:32 PM $ 0.00404
+0.00%
$ -- $ 78,404
3:31 PM $ 0.00404
+0.00%
$ -- $ 78,412
3:30 PM $ 0.00403
+0.00%
$ -- $ 78,412
3:29 PM $ 0.00404
+0.00%
$ -- $ 78,425
3:28 PM $ 0.00403
+0.00%
$ -- $ 78,408
3:27 PM $ 0.00403
+0.00%
$ -- $ 78,408
3:26 PM $ 0.00403
+0.00%
$ -- $ 78,350
3:25 PM $ 0.00404
+0.00%
$ -- $ 78,350
3:24 PM $ 0.00403
+0.00%
$ -- $ 78,363
3:23 PM $ 0.00404
+0.00%
$ -- $ 78,375
3:21 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:20 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:19 PM $ 0.00403
+0.00%
$ -- $ 78,435
3:18 PM $ 0.00403
+0.00%
$ -- $ 78,435
3:17 PM $ 0.00404
+0.00%
$ -- $ 78,394
3:16 PM $ 0.00404
+0.00%
$ -- $ 78,394
3:15 PM $ 0.00403
+0.00%
$ -- $ 78,426
3:14 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:13 PM $ 0.00403
+0.00%
$ -- $ 78,434
3:12 PM $ 0.00403
+0.00%
$ -- $ 78,434
3:11 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:10 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:09 PM $ 0.00404
+0.00%
$ -- $ 78,436
3:08 PM $ 0.00404
+0.00%
$ -- $ 78,436
3:07 PM $ 0.00403
+0.00%
$ -- $ 78,421
3:06 PM $ 0.00403
+0.00%
$ -- $ 78,421
3:05 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:04 PM $ 0.00404
+0.00%
$ -- $ 78,415
3:03 PM $ 0.00404
+0.00%
$ -- $ 78,467
3:02 PM $ 0.00404
+0.00%
$ -- $ 78,467
3:01 PM $ 0.00403
+0.00%
$ -- $ 78,464
3:00 PM $ 0.00403
+0.00%
$ -- $ 78,464