xx network Historical Data

XX Page 19
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00326
+0.00%
$ -- $ 16,871
9:43 AM $ 0.00326
+0.00%
$ -- $ 16,908
9:42 AM $ 0.00326
+0.00%
$ -- $ 16,977
9:41 AM $ 0.00326
+0.00%
$ -- $ 17,031
9:40 AM $ 0.0032
+0.00%
$ -- $ 16,942
9:39 AM $ 0.00319
+0.00%
$ -- $ 16,952
9:38 AM $ 0.00319
+0.00%
$ -- $ 17,394
9:37 AM $ 0.00319
+0.00%
$ -- $ 17,411
9:36 AM $ 0.00319
+0.00%
$ -- $ 17,463
9:35 AM $ 0.00319
+0.00%
$ -- $ 17,487
9:34 AM $ 0.00319
+0.00%
$ -- $ 17,512
9:33 AM $ 0.00319
+0.00%
$ -- $ 17,566
9:32 AM $ 0.00319
+0.00%
$ -- $ 17,592
9:31 AM $ 0.00317
+0.00%
$ -- $ 17,627
9:30 AM $ 0.00317
+0.00%
$ -- $ 17,656
9:29 AM $ 0.00317
+0.00%
$ -- $ 17,675
9:28 AM $ 0.00317
+0.00%
$ -- $ 17,743
9:27 AM $ 0.00317
+0.00%
$ -- $ 17,773
9:26 AM $ 0.00317
+0.00%
$ -- $ 17,797
9:25 AM $ 0.00317
+0.00%
$ -- $ 17,866
9:24 AM $ 0.00317
+0.00%
$ -- $ 17,890
9:23 AM $ 0.00317
+0.00%
$ -- $ 17,950
9:22 AM $ 0.00317
+0.00%
$ -- $ 17,981
9:21 AM $ 0.00317
+0.00%
$ -- $ 18,039
9:20 AM $ 0.00317
+0.00%
$ -- $ 18,099
9:19 AM $ 0.00317
+0.00%
$ -- $ 18,138
9:18 AM $ 0.00317
+0.00%
$ -- $ 18,199
9:17 AM $ 0.00317
+0.00%
$ -- $ 18,227
9:16 AM $ 0.00317
+0.00%
$ -- $ 18,265
9:15 AM $ 0.00317
+0.00%
$ -- $ 18,300
9:14 AM $ 0.00317
+0.00%
$ -- $ 18,354
9:13 AM $ 0.00317
+0.00%
$ -- $ 18,386
9:12 AM $ 0.00317
+0.00%
$ -- $ 18,428
9:11 AM $ 0.00317
+0.00%
$ -- $ 18,459
9:10 AM $ 0.00317
+0.00%
$ -- $ 18,513
9:09 AM $ 0.00317
+0.00%
$ -- $ 18,637
9:08 AM $ 0.00317
+0.00%
$ -- $ 18,659
9:07 AM $ 0.00317
+0.00%
$ -- $ 18,684
9:06 AM $ 0.00317
+0.00%
$ -- $ 18,739
9:05 AM $ 0.00317
+0.00%
$ -- $ 18,797
9:04 AM $ 0.00317
+0.00%
$ -- $ 18,834
9:03 AM $ 0.00317
+0.00%
$ -- $ 18,862
9:02 AM $ 0.00317
+0.00%
$ -- $ 18,921
9:01 AM $ 0.00317
+0.00%
$ -- $ 18,952
9:00 AM $ 0.00317
+0.00%
$ -- $ 18,969
8:59 AM $ 0.00317
+0.00%
$ -- $ 19,010
8:58 AM $ 0.00317
+0.00%
$ -- $ 19,032
8:57 AM $ 0.00317
+0.00%
$ -- $ 19,087
8:56 AM $ 0.00317
+0.00%
$ -- $ 19,120
8:55 AM $ 0.00317
+0.00%
$ -- $ 19,143