xx network Historical Data

XX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0287
+11.84%
$ -- $ 624,399
Aug 11 $ 0.0257
+0.90%
$ -- $ 743,936
Aug 4 $ 0.0258
+31.84%
$ -- $ 735,541
Jul 28 $ 0.0194
-1.07%
$ -- $ 794,986
Jul 21 $ 0.0201
-5.37%
$ -- $ 426,088
Jul 14 $ 0.0197
-3.10%
$ -- $ 533,638
Jul 7 $ 0.0201
-5.85%
$ -- $ 555,577
Jun 30 $ 0.02
+1.78%
$ -- $ 702,099
Jun 23 $ 0.0207
+5.66%
$ -- $ 755,329
Jun 16 $ 0.0208
-13.92%
$ -- $ 824,318
Jun 9 $ 0.0238
-14.87%
$ -- $ 784,074
Jun 2 $ 0.0281
+2.93%
$ -- $ 741,648
May 26 $ 0.0273
+23.07%
$ -- $ 924,203
May 19 $ 0.0257
+5.89%
$ -- $ 792,113
May 12 $ 0.0234
-11.63%
$ -- $ 845,576
May 5 $ 0.0246
+30.41%
$ -- $ 825,876
Apr 28 $ 0.0189
-21.20%
$ -- $ 884,978
Apr 21 $ 0.024
+0.17%
$ -- $ 365,006
Apr 14 $ 0.0231
-17.29%
$ -- $ 235,108
Apr 7 $ 0.0286
+1.01%
$ -- $ 821,830
Mar 31 $ 0.0338
+23.18%
$ -- $ 1.07 million
Mar 24 $ 0.0278
-7.46%
$ -- $ 861,291
Mar 17 $ 0.0337
-2.08%
$ -- $ 989,816
Mar 10 $ 0.0347
-18.91%
$ -- $ 795,866
Mar 3 $ 0.0455
+16.39%
$ -- $ 990,944
Feb 24 $ 0.0386
+10.35%
$ -- $ 855,946
Feb 17 $ 0.033
-11.04%
$ -- $ 620,173
Feb 10 $ 0.0357
-5.58%
$ -- $ 545,297
Feb 3 $ 0.0372
-4.57%
$ -- $ 555,978
Jan 27 $ 0.039
-3.15%
$ -- $ 479,049
Jan 20 $ 0.0372
-9.04%
$ -- $ 150,483
Jan 13 $ 0.0418
-4.06%
$ -- $ 132,485
Jan 6 $ 0.0416
-13.87%
$ -- $ 100,762
Dec 30 $ 0.049
+0.62%
$ -- $ 102,437
Dec 23 $ 0.0518
+9.47%
$ -- $ 104,215
Dec 16 $ 0.0506
-25.65%
$ -- $ 158,123
Dec 9 $ 0.0694
+1.57%
$ -- $ 185,289
Dec 2 $ 0.066
-16.74%
$ -- $ 137,919
Nov 25 $ 0.0799
+35.95%
$ -- $ 189,223
Nov 18 $ 0.0619
+14.98%
$ -- $ 164,827
Nov 11 $ 0.0556
-12.59%
$ -- $ 183,530
Nov 4 $ 0.0625
+26.97%
$ -- $ 98,326
Oct 28 $ 0.0492
-1.58%
$ -- $ 57,616
Oct 21 $ 0.0498
-7.75%
$ -- $ 62,019
Oct 14 $ 0.0539
+12.80%
$ -- $ 89,992
Oct 7 $ 0.0538
-1.11%
$ -- $ 800,644
Sep 30 $ 0.0539
-21.79%
$ -- $ 1.47 million
Sep 23 $ 0.0657
+0.24%
$ -- $ 1.65 million
Sep 16 $ 0.0676
-4.70%
$ -- $ 957,637
Sep 9 $ 0.0636
+30.91%
$ -- $ 631,179