xx network Historical Data

XX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.084
-6.41%
$ -- $ 57,438
Sep 11, 2023 $ 0.0898
-9.35%
$ -- $ 59,149
Sep 10, 2023 $ 0.099
+1.86%
$ -- $ 57,343
Sep 9, 2023 $ 0.0971
-3.92%
$ -- $ 54,339
Sep 8, 2023 $ 0.101
-0.76%
$ -- $ 59,300
Sep 7, 2023 $ 0.101
-4.22%
$ -- $ 57,725
Sep 6, 2023 $ 0.105
+1.63%
$ -- $ 51,529
Sep 5, 2023 $ 0.103
-4.10%
$ -- $ 50,604
Sep 4, 2023 $ 0.108
+3.46%
$ -- $ 51,884
Sep 3, 2023 $ 0.104
-2.99%
$ -- $ 48,906
Sep 2, 2023 $ 0.107
+2.00%
$ -- $ 58,397
Sep 1, 2023 $ 0.106
-1.13%
$ -- $ 63,709
Aug 31, 2023 $ 0.107
-0.82%
$ -- $ 48,741
Aug 30, 2023 $ 0.108
-0.22%
$ -- $ 61,771
Aug 29, 2023 $ 0.108
-1.06%
$ -- $ 47,199
Aug 28, 2023 $ 0.109
-0.39%
$ -- $ 51,206
Aug 27, 2023 $ 0.11
+0.50%
$ -- $ 57,668
Aug 26, 2023 $ 0.11
+1.26%
$ -- $ 43,305
Aug 25, 2023 $ 0.108
+1.04%
$ -- $ 48,275
Aug 24, 2023 $ 0.107
-8.50%
$ -- $ 51,548
Aug 23, 2023 $ 0.117
+7.16%
$ -- $ 64,207
Aug 22, 2023 $ 0.109
+6.10%
$ -- $ 43,920
Aug 21, 2023 $ 0.103
-4.51%
$ -- $ 35,976
Aug 20, 2023 $ 0.108
-5.18%
$ -- $ 46,597
Aug 19, 2023 $ 0.114
+3.10%
$ -- $ 48,194
Aug 18, 2023 $ 0.11
+8.72%
$ -- $ 41,022
Aug 17, 2023 $ 0.101
-3.93%
$ -- $ 49,221
Aug 16, 2023 $ 0.106
-4.31%
$ -- $ 48,849
Aug 15, 2023 $ 0.111
+0.49%
$ -- $ 54,612
Aug 14, 2023 $ 0.11
-1.20%
$ -- $ 53,233
Aug 13, 2023 $ 0.112
-5.78%
$ -- $ 49,715
Aug 12, 2023 $ 0.119
+2.89%
$ -- $ 48,249
Aug 11, 2023 $ 0.116
-3.41%
$ -- $ 50,594
Aug 10, 2023 $ 0.119
-3.73%
$ -- $ 54,063
Aug 9, 2023 $ 0.116
-5.44%
$ -- $ 51,404
Aug 8, 2023 $ 0.123
-0.32%
$ -- $ 53,589
Aug 7, 2023 $ 0.123
-0.70%
$ -- $ 68,862
Aug 6, 2023 $ 0.124
-1.10%
$ -- $ 51,579
Aug 5, 2023 $ 0.125
-0.45%
$ -- $ 50,362
Aug 4, 2023 $ 0.125
-1.96%
$ -- $ 52,642
Aug 3, 2023 $ 0.128
-3.64%
$ -- $ 67,239
Aug 2, 2023 $ 0.132
+5.04%
$ -- $ 73,901
Aug 1, 2023 $ 0.126
-5.94%
$ -- $ 74,540
Jul 31, 2023 $ 0.133
-5.61%
$ -- $ 94,110
Jul 30, 2023 $ 0.141
-2.00%
$ -- $ 83,303
Jul 29, 2023 $ 0.144
+3.55%
$ -- $ 100,046
Jul 28, 2023 $ 0.139
-0.26%
$ -- $ 95,553
Jul 27, 2023 $ 0.14
-0.94%
$ -- $ 100,048
Jul 26, 2023 $ 0.141
-6.40%
$ -- $ 83,782
Jul 25, 2023 $ 0.145
-3.06%
$ -- $ 64,925