xx network Historical Data

XX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00514
+0.00%
$ -- $ 3,991
Jul 1, 11 PM $ 0.00511
+3.65%
$ -- $ 4,122
Jul 1, 10 PM $ 0.00493
+0.00%
$ -- $ 4,760
Jul 1, 6 PM $ 0.0047
-0.63%
$ -- $ 4,269
Jul 1, 5 PM $ 0.00473
+0.00%
$ -- $ 4,268
Jul 1, 4 PM $ 0.00473
+0.64%
$ -- $ 4,419
Jul 1, 3 PM $ 0.0047
+0.00%
$ -- $ 4,660
Jul 1, 2 PM $ 0.0047
-1.88%
$ -- $ 4,914
Jul 1, 1 PM $ 0.00479
+0.00%
$ -- $ 4,836
Jul 1, 12 PM $ 0.00479
+0.00%
$ -- $ 4,971
Jul 1, 11 AM $ 0.00479
+0.00%
$ -- $ 5,886
Jul 1, 9 AM $ 0.00449
-1.32%
$ -- $ 5,769
Jul 1, 8 AM $ 0.00455
-1.09%
$ -- $ 5,757
Jul 1, 7 AM $ 0.0044
+2.33%
$ -- $ 5,414
Jul 1, 5 AM $ 0.00419
-3.68%
$ -- $ 4,568
Jul 1, 4 AM $ 0.00435
+0.00%
$ -- $ 5,250
Jul 1, 3 AM $ 0.00435
+0.00%
$ -- $ 5,610
Jul 1, 2 AM $ 0.00435
-2.90%
$ -- $ 5,612
Jul 1, 1 AM $ 0.00448
-0.67%
$ -- $ 7,040
Jul 1, 12 AM $ 0.00451
-1.10%
$ -- $ 7,039
Jun 30, 11 PM $ 0.0044
+0.00%
$ -- $ 7,933
Jun 30, 10 PM $ 0.0044
+1.15%
$ -- $ 7,938
Jun 30, 9 PM $ 0.00435
+4.82%
$ -- $ 7,872
Jun 30, 8 PM $ 0.00441
+0.00%
$ -- $ 7,739
Jun 30, 7 PM $ 0.00441
+11.36%
$ -- $ 7,739
Jun 30, 6 PM $ 0.00396
+0.00%
$ -- $ 7,113
Jun 30, 5 PM $ 0.00396
-0.25%
$ -- $ 7,065
Jun 30, 4 PM $ 0.00397
+0.25%
$ -- $ 7,246
Jun 30, 3 PM $ 0.00412
+3.52%
$ -- $ 7,131
Jun 30, 2 PM $ 0.00398
+0.00%
$ -- $ 7,073
Jun 30, 1 PM $ 0.00398
+0.00%
$ -- $ 7,073
Jun 30, 12 PM $ 0.00398
-0.50%
$ -- $ 7,355
Jun 30, 11 AM $ 0.004
+0.50%
$ -- $ 6,294
Jun 30, 10 AM $ 0.00398
+0.00%
$ -- $ 5,977
Jun 30, 9 AM $ 0.00398
+0.00%
$ -- $ 5,977
Jun 30, 8 AM $ 0.00398
-0.25%
$ -- $ 6,013
Jun 30, 7 AM $ 0.004
-0.25%
$ -- $ 5,940
Jun 30, 6 AM $ 0.00401
+0.25%
$ -- $ 5,490
Jun 30, 5 AM $ 0.004
+0.25%
$ -- $ 5,402
Jun 30, 4 AM $ 0.00399
-0.75%
$ -- $ 4,681
Jun 30, 3 AM $ 0.00402
+0.00%
$ -- $ 4,344
Jun 30, 2 AM $ 0.00402
+0.25%
$ -- $ 4,343
Jun 30, 1 AM $ 0.00401
+0.00%
$ -- $ 2,906
Jun 30, 12 AM $ 0.00401
+2.82%
$ -- $ 2,906
Jun 29, 11 PM $ 0.0039
+0.00%
$ -- $ 1,092
Jun 29, 10 PM $ 0.0039
+0.52%
$ -- $ 1,169
Jun 29, 9 PM $ 0.00388
+0.00%
$ -- $ 1,175
Jun 29, 8 PM $ 0.00388
+0.00%
$ -- $ 1,175
Jun 29, 7 PM $ 0.00388
+0.00%
$ -- $ 1,179
Jun 29, 6 PM $ 0.00388
+0.00%
$ -- $ 2,028