xx network Historical Data

XX Page 20
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00403
+0.00%
$ -- $ 78,397
5:08 PM $ 0.00403
+0.00%
$ -- $ 78,397
5:07 PM $ 0.00404
+0.00%
$ -- $ 78,382
5:06 PM $ 0.00404
+0.00%
$ -- $ 78,382
5:05 PM $ 0.00403
+0.00%
$ -- $ 78,374
5:04 PM $ 0.00403
+0.00%
$ -- $ 78,374
5:03 PM $ 0.00403
+0.00%
$ -- $ 78,391
5:02 PM $ 0.00404
+0.00%
$ -- $ 78,391
5:01 PM $ 0.00405
+0.50%
$ -- $ 78,353
5:00 PM $ 0.00403
+0.00%
$ -- $ 78,353
4:59 PM $ 0.00404
+0.00%
$ -- $ 78,318
4:58 PM $ 0.00404
+0.00%
$ -- $ 78,318
4:57 PM $ 0.00403
+0.00%
$ -- $ 78,333
4:56 PM $ 0.00403
+0.00%
$ -- $ 78,333
4:55 PM $ 0.00403
+0.00%
$ -- $ 78,358
4:54 PM $ 0.00403
+0.00%
$ -- $ 78,358
4:53 PM $ 0.00404
+0.00%
$ -- $ 78,342
4:52 PM $ 0.00404
+0.00%
$ -- $ 78,342
4:51 PM $ 0.00405
+0.00%
$ -- $ 78,354
4:50 PM $ 0.00403
+0.00%
$ -- $ 78,354
4:49 PM $ 0.00404
+0.00%
$ -- $ 78,330
4:48 PM $ 0.00404
+0.00%
$ -- $ 78,330
4:47 PM $ 0.00404
+0.00%
$ -- $ 78,363
4:46 PM $ 0.00404
+0.00%
$ -- $ 78,363
4:45 PM $ 0.00403
+0.00%
$ -- $ 78,374
4:44 PM $ 0.00403
+0.00%
$ -- $ 78,374
4:43 PM $ 0.00404
+0.00%
$ -- $ 78,216
4:42 PM $ 0.00404
+0.00%
$ -- $ 78,216
4:41 PM $ 0.00404
+0.00%
$ -- $ 78,212
4:40 PM $ 0.00404
+0.00%
$ -- $ 78,212
4:39 PM $ 0.00404
+0.00%
$ -- $ 78,171
4:38 PM $ 0.00404
+0.00%
$ -- $ 78,171
4:37 PM $ 0.00403
+0.00%
$ -- $ 78,190
4:36 PM $ 0.00403
+0.00%
$ -- $ 78,190
4:35 PM $ 0.00404
+0.00%
$ -- $ 78,300
4:34 PM $ 0.00403
+0.00%
$ -- $ 78,300
4:33 PM $ 0.00404
+0.00%
$ -- $ 78,256
4:32 PM $ 0.00404
+0.00%
$ -- $ 78,256
4:31 PM $ 0.00404
+0.00%
$ -- $ 78,308
4:30 PM $ 0.00404
+0.00%
$ -- $ 78,308
4:29 PM $ 0.00403
+0.00%
$ -- $ 78,268
4:28 PM $ 0.00403
+0.00%
$ -- $ 78,268
4:27 PM $ 0.00404
+0.00%
$ -- $ 78,274
4:26 PM $ 0.00404
+0.00%
$ -- $ 78,274
4:25 PM $ 0.00403
+0.00%
$ -- $ 78,326
4:24 PM $ 0.00404
+0.00%
$ -- $ 78,326
4:23 PM $ 0.00403
+0.00%
$ -- $ 78,327
4:22 PM $ 0.00403
+0.00%
$ -- $ 78,327
4:21 PM $ 0.00404
+0.00%
$ -- $ 78,305
4:20 PM $ 0.00404
+0.00%
$ -- $ 78,305