xx network Historical Data

XX Page 20
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00326
+0.00%
$ -- $ 15,696
10:06 AM $ 0.00326
+0.00%
$ -- $ 15,786
10:05 AM $ 0.00326
+0.00%
$ -- $ 15,855
10:04 AM $ 0.00326
+0.00%
$ -- $ 15,903
10:03 AM $ 0.00326
+0.00%
$ -- $ 15,970
10:02 AM $ 0.00326
+0.00%
$ -- $ 15,995
10:01 AM $ 0.00326
+0.00%
$ -- $ 16,059
10:00 AM $ 0.00326
+0.00%
$ -- $ 16,078
9:59 AM $ 0.00326
+0.00%
$ -- $ 16,107
9:58 AM $ 0.00326
+0.00%
$ -- $ 16,166
9:57 AM $ 0.00326
+0.00%
$ -- $ 16,305
9:56 AM $ 0.00326
+0.00%
$ -- $ 16,346
9:55 AM $ 0.00326
+0.00%
$ -- $ 16,384
9:54 AM $ 0.00326
+0.00%
$ -- $ 16,410
9:53 AM $ 0.00326
+0.00%
$ -- $ 16,455
9:52 AM $ 0.00326
+0.00%
$ -- $ 16,480
9:51 AM $ 0.00326
+0.00%
$ -- $ 16,517
9:50 AM $ 0.00326
+0.00%
$ -- $ 16,555
9:49 AM $ 0.00326
+0.00%
$ -- $ 16,634
9:48 AM $ 0.00326
+0.00%
$ -- $ 16,709
9:47 AM $ 0.00326
+0.00%
$ -- $ 16,766
9:46 AM $ 0.00326
+0.00%
$ -- $ 16,786
9:45 AM $ 0.00326
+0.00%
$ -- $ 16,841
9:44 AM $ 0.00326
+0.00%
$ -- $ 16,871
9:43 AM $ 0.00326
+0.00%
$ -- $ 16,908
9:42 AM $ 0.00326
+0.00%
$ -- $ 16,977
9:41 AM $ 0.00326
+0.00%
$ -- $ 17,031
9:40 AM $ 0.0032
+0.00%
$ -- $ 16,942
9:39 AM $ 0.00319
+0.00%
$ -- $ 16,952
9:38 AM $ 0.00319
+0.00%
$ -- $ 17,394
9:37 AM $ 0.00319
+0.00%
$ -- $ 17,411
9:36 AM $ 0.00319
+0.00%
$ -- $ 17,463
9:35 AM $ 0.00319
+0.00%
$ -- $ 17,487
9:34 AM $ 0.00319
+0.00%
$ -- $ 17,512
9:33 AM $ 0.00319
+0.00%
$ -- $ 17,566
9:32 AM $ 0.00319
+0.00%
$ -- $ 17,592
9:31 AM $ 0.00317
+0.00%
$ -- $ 17,627
9:30 AM $ 0.00317
+0.00%
$ -- $ 17,656
9:29 AM $ 0.00317
+0.00%
$ -- $ 17,675
9:28 AM $ 0.00317
+0.00%
$ -- $ 17,743
9:27 AM $ 0.00317
+0.00%
$ -- $ 17,773
9:26 AM $ 0.00317
+0.00%
$ -- $ 17,797
9:25 AM $ 0.00317
+0.00%
$ -- $ 17,866
9:24 AM $ 0.00317
+0.00%
$ -- $ 17,890
9:23 AM $ 0.00317
+0.00%
$ -- $ 17,950
9:22 AM $ 0.00317
+0.00%
$ -- $ 17,981
9:21 AM $ 0.00317
+0.00%
$ -- $ 18,039
9:20 AM $ 0.00317
+0.00%
$ -- $ 18,099
9:19 AM $ 0.00317
+0.00%
$ -- $ 18,138
9:18 AM $ 0.00317
+0.00%
$ -- $ 18,199