xx network Historical Data

XX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.15
-2.59%
$ -- $ 66,498
Jul 23, 2023 $ 0.154
+7.64%
$ -- $ 60,911
Jul 22, 2023 $ 0.137
-7.06%
$ -- $ 39,946
Jul 21, 2023 $ 0.147
+0.28%
$ -- $ 38,088
Jul 20, 2023 $ 0.147
-5.84%
$ -- $ 43,287
Jul 19, 2023 $ 0.156
+6.35%
$ -- $ 47,439
Jul 18, 2023 $ 0.155
-2.41%
$ -- $ 39,286
Jul 17, 2023 $ 0.159
+6.78%
$ -- $ 60,516
Jul 16, 2023 $ 0.149
+10.21%
$ -- $ 48,676
Jul 15, 2023 $ 0.135
+14.86%
$ -- $ 52,088
Jul 14, 2023 $ 0.118
+2.25%
$ -- $ 41,666
Jul 13, 2023 $ 0.115
-11.70%
$ -- $ 52,734
Jul 12, 2023 $ 0.13
+4.75%
$ -- $ 257
Jul 11, 2023 $ 0.124
+25.68%
$ -- $ 69,989
Jul 10, 2023 $ 0.0989
+3.05%
$ -- $ 49,445
Jul 9, 2023 $ 0.0956
-10.81%
$ -- $ 6,647
Jul 8, 2023 $ 0.107
-0.57%
$ -- $ 8,568
Jul 7, 2023 $ 0.108
+1.42%
$ -- $ 7,531
Jul 6, 2023 $ 0.106
+4.96%
$ -- $ 17,251
Jul 5, 2023 $ 0.101
-2.65%
$ -- $ 20,343
Jul 4, 2023 $ 0.104
-4.22%
$ -- $ 2,910
Jul 3, 2023 $ 0.109
+2.11%
$ -- $ 63,246
Jul 2, 2023 $ 0.106
-0.74%
$ -- $ 65,365
Jul 1, 2023 $ 0.107
+5.79%
$ -- $ 61,152
Jun 30, 2023 $ 0.101
+0.06%
$ -- $ 66,117
Jun 29, 2023 $ 0.101
-3.84%
$ -- $ 29,421
Jun 28, 2023 $ 0.105
-4.31%
$ -- $ 23,541
Jun 27, 2023 $ 0.11
-2.07%
$ -- $ 18,735
Jun 26, 2023 $ 0.114
-3.72%
$ -- $ 21,733
Jun 25, 2023 $ 0.118
+2.85%
$ -- $ 20,660
Jun 24, 2023 $ 0.115
+1.05%
$ -- $ 27,071
Jun 23, 2023 $ 0.115
-0.42%
$ -- $ 15,098
Jun 22, 2023 $ 0.115
-2.40%
$ -- $ 21,667
Jun 21, 2023 $ 0.118
+10.59%
$ -- $ 27,754
Jun 20, 2023 $ 0.107
-0.25%
$ -- $ 23,407
Jun 19, 2023 $ 0.107
-1.87%
$ -- $ 17,571
Jun 18, 2023 $ 0.109
-1.94%
$ -- $ 19,207
Jun 17, 2023 $ 0.111
+0.65%
$ -- $ 21,068
Jun 16, 2023 $ 0.11
+1.95%
$ -- $ 19,506
Jun 15, 2023 $ 0.109
-6.11%
$ -- $ 23,969
Jun 14, 2023 $ 0.116
-1.50%
$ -- $ 19,801
Jun 13, 2023 $ 0.118
+0.90%
$ -- $ 21,270
Jun 12, 2023 $ 0.117
-4.51%
$ -- $ 19,407
Jun 11, 2023 $ 0.122
+2.24%
$ -- $ 20,737
Jun 10, 2023 $ 0.119
-3.66%
$ -- $ 22,747
Jun 9, 2023 $ 0.124
-0.82%
$ -- $ 30,161
Jun 8, 2023 $ 0.125
+2.39%
$ -- $ 21,213
Jun 7, 2023 $ 0.122
-2.80%
$ -- $ 23,280
Jun 6, 2023 $ 0.126
-0.31%
$ -- $ 20,778
Jun 5, 2023 $ 0.126
-1.57%
$ -- $ 18,223