xx network Historical Data

XX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00388
+0.00%
$ -- $ 2,028
Jun 29, 5 PM $ 0.00388
+0.00%
$ -- $ 4,810
Jun 29, 4 PM $ 0.00388
-2.27%
$ -- $ 4,478
Jun 29, 3 PM $ 0.00397
+0.00%
$ -- $ 4,153
Jun 29, 2 PM $ 0.00397
+0.00%
$ -- $ 4,153
Jun 29, 1 PM $ 0.00397
+0.00%
$ -- $ 4,153
Jun 29, 12 PM $ 0.00432
+0.00%
$ -- $ 3,902
Jun 29, 11 AM $ 0.00432
+0.00%
$ -- $ 3,926
Jun 29, 10 AM $ 0.00432
+0.00%
$ -- $ 4,003
Jun 29, 9 AM $ 0.00432
+6.67%
$ -- $ 4,060
Jun 29, 8 AM $ 0.00405
+0.00%
$ -- $ 4,022
Jun 29, 7 AM $ 0.00405
+0.00%
$ -- $ 3,997
Jun 29, 6 AM $ 0.00405
-0.49%
$ -- $ 4,028
Jun 29, 5 AM $ 0.00407
+0.00%
$ -- $ 4,018
Jun 29, 4 AM $ 0.00407
+2.52%
$ -- $ 4,017
Jun 29, 3 AM $ 0.00397
+0.00%
$ -- $ 3,993
Jun 29, 2 AM $ 0.00397
+0.00%
$ -- $ 3,993
Jun 29, 1 AM $ 0.00397
+0.00%
$ -- $ 3,993
Jun 29, 12 AM $ 0.00397
+0.00%
$ -- $ 3,993
Jun 28, 11 PM $ 0.00397
+0.00%
$ -- $ 4,011
Jun 28, 10 PM $ 0.00397
-0.25%
$ -- $ 3,933
Jun 28, 9 PM $ 0.00398
+0.00%
$ -- $ 3,923
Jun 28, 8 PM $ 0.00398
+0.00%
$ -- $ 3,964
Jun 28, 7 PM $ 0.00398
-3.86%
$ -- $ 3,960
Jun 28, 6 PM $ 0.00414
+4.55%
$ -- $ 3,111
Jun 28, 5 PM $ 0.00396
+0.00%
$ -- $ 331
Jun 28, 4 PM $ 0.00396
+0.00%
$ -- $ 331
Jun 28, 3 PM $ 0.00396
+0.00%
$ -- $ 332
Jun 28, 2 PM $ 0.00396
+0.00%
$ -- $ 332
Jun 28, 1 PM $ 0.00396
+1.28%
$ -- $ 334
Jun 28, 12 PM $ 0.00391
-1.26%
$ -- $ 494
Jun 28, 11 AM $ 0.00379
+0.00%
$ -- $ 393
Jun 28, 10 AM $ 0.00379
+1.88%
$ -- $ 654
Jun 28, 9 AM $ 0.00372
-3.63%
$ -- $ 791
Jun 28, 8 AM $ 0.00386
-1.03%
$ -- $ 778
Jun 28, 7 AM $ 0.0039
+2.90%
$ -- $ 775
Jun 28, 6 AM $ 0.00379
+2.99%
$ -- $ 745
Jun 28, 5 AM $ 0.00368
+0.00%
$ -- $ 859
Jun 28, 4 AM $ 0.00368
+0.00%
$ -- $ 1,020
Jun 28, 3 AM $ 0.00368
+0.00%
$ -- $ 1,040
Jun 28, 2 AM $ 0.00368
+0.00%
$ -- $ 1,040
Jun 28, 1 AM $ 0.00368
+0.00%
$ -- $ 1,040
Jun 28, 12 AM $ 0.00368
+0.55%
$ -- $ 1,040
Jun 27, 11 PM $ 0.00366
+0.00%
$ -- $ 1,022
Jun 27, 10 PM $ 0.00366
+0.00%
$ -- $ 1,022
Jun 27, 9 PM $ 0.00366
-3.17%
$ -- $ 1,022
Jun 27, 8 PM $ 0.00378
+0.00%
$ -- $ 981
Jun 27, 7 PM $ 0.00378
+0.00%
$ -- $ 982
Jun 27, 6 PM $ 0.00378
-0.26%
$ -- $ 1,249
Jun 27, 5 PM $ 0.00379
+0.00%
$ -- $ 1,247