xx network Historical Data

XX Page 21
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00326
+0.00%
$ -- $ 14,973
10:24 AM $ 0.00326
+0.00%
$ -- $ 15,134
10:23 AM $ 0.00326
+0.00%
$ -- $ 15,157
10:22 AM $ 0.00326
+0.00%
$ -- $ 15,221
10:21 AM $ 0.00326
+0.00%
$ -- $ 15,253
10:20 AM $ 0.00326
+0.00%
$ -- $ 15,291
10:19 AM $ 0.00326
+0.00%
$ -- $ 15,332
10:18 AM $ 0.00326
+0.00%
$ -- $ 15,350
10:17 AM $ 0.00326
+0.00%
$ -- $ 15,390
10:16 AM $ 0.00326
+0.00%
$ -- $ 15,413
10:15 AM $ 0.00326
+0.00%
$ -- $ 15,448
10:14 AM $ 0.00326
+0.00%
$ -- $ 15,503
10:13 AM $ 0.00326
+0.00%
$ -- $ 15,539
10:12 AM $ 0.00326
+0.00%
$ -- $ 15,563
10:11 AM $ 0.00326
+0.00%
$ -- $ 15,620
10:10 AM $ 0.00326
+0.00%
$ -- $ 15,638
10:09 AM $ 0.00326
+0.00%
$ -- $ 15,659
10:08 AM $ 0.00326
+0.00%
$ -- $ 15,696
10:06 AM $ 0.00326
+0.00%
$ -- $ 15,786
10:05 AM $ 0.00326
+0.00%
$ -- $ 15,855
10:04 AM $ 0.00326
+0.00%
$ -- $ 15,903
10:03 AM $ 0.00326
+0.00%
$ -- $ 15,970
10:02 AM $ 0.00326
+0.00%
$ -- $ 15,995
10:01 AM $ 0.00326
+0.00%
$ -- $ 16,059
10:00 AM $ 0.00326
+0.00%
$ -- $ 16,078
9:59 AM $ 0.00326
+0.00%
$ -- $ 16,107
9:58 AM $ 0.00326
+0.00%
$ -- $ 16,166
9:57 AM $ 0.00326
+0.00%
$ -- $ 16,305
9:56 AM $ 0.00326
+0.00%
$ -- $ 16,346
9:55 AM $ 0.00326
+0.00%
$ -- $ 16,384
9:54 AM $ 0.00326
+0.00%
$ -- $ 16,410
9:53 AM $ 0.00326
+0.00%
$ -- $ 16,455
9:52 AM $ 0.00326
+0.00%
$ -- $ 16,480
9:51 AM $ 0.00326
+0.00%
$ -- $ 16,517
9:50 AM $ 0.00326
+0.00%
$ -- $ 16,555
9:49 AM $ 0.00326
+0.00%
$ -- $ 16,634
9:48 AM $ 0.00326
+0.00%
$ -- $ 16,709
9:47 AM $ 0.00326
+0.00%
$ -- $ 16,766
9:46 AM $ 0.00326
+0.00%
$ -- $ 16,786
9:45 AM $ 0.00326
+0.00%
$ -- $ 16,841
9:44 AM $ 0.00326
+0.00%
$ -- $ 16,871
9:43 AM $ 0.00326
+0.00%
$ -- $ 16,908
9:42 AM $ 0.00326
+0.00%
$ -- $ 16,977
9:41 AM $ 0.00326
+0.00%
$ -- $ 17,031
9:40 AM $ 0.0032
+0.00%
$ -- $ 16,942
9:39 AM $ 0.00319
+0.00%
$ -- $ 16,952
9:38 AM $ 0.00319
+0.00%
$ -- $ 17,394
9:37 AM $ 0.00319
+0.00%
$ -- $ 17,411
9:36 AM $ 0.00319
+0.00%
$ -- $ 17,463
9:35 AM $ 0.00319
+0.00%
$ -- $ 17,487