xx network Historical Data

XX Page 21
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00405
+0.00%
$ -- $ 77,947
5:44 PM $ 0.00405
+0.00%
$ -- $ 77,982
5:43 PM $ 0.00405
+0.00%
$ -- $ 77,982
5:41 PM $ 0.00404
+0.00%
$ -- $ 77,976
5:40 PM $ 0.00403
+0.00%
$ -- $ 77,974
5:39 PM $ 0.00403
+0.00%
$ -- $ 77,970
5:38 PM $ 0.00405
+0.00%
$ -- $ 77,970
5:37 PM $ 0.00404
+0.00%
$ -- $ 77,928
5:36 PM $ 0.00403
+0.00%
$ -- $ 77,928
5:35 PM $ 0.00405
+0.00%
$ -- $ 77,895
5:34 PM $ 0.00404
+0.00%
$ -- $ 77,895
5:33 PM $ 0.00404
+0.00%
$ -- $ 77,921
5:32 PM $ 0.00404
+0.00%
$ -- $ 77,921
5:31 PM $ 0.00403
+0.00%
$ -- $ 77,895
5:30 PM $ 0.00403
+0.00%
$ -- $ 77,895
5:29 PM $ 0.00403
+0.00%
$ -- $ 77,852
5:28 PM $ 0.00404
+0.00%
$ -- $ 77,852
5:27 PM $ 0.00404
+0.00%
$ -- $ 77,838
5:26 PM $ 0.00403
+0.00%
$ -- $ 77,838
5:25 PM $ 0.00404
+0.00%
$ -- $ 77,875
5:24 PM $ 0.00404
+0.00%
$ -- $ 77,875
5:23 PM $ 0.00404
+0.00%
$ -- $ 77,827
5:22 PM $ 0.00403
+0.00%
$ -- $ 77,827
5:21 PM $ 0.00404
+0.00%
$ -- $ 77,810
5:20 PM $ 0.00404
+0.00%
$ -- $ 77,810
5:19 PM $ 0.00403
+0.00%
$ -- $ 77,771
5:18 PM $ 0.00403
+0.00%
$ -- $ 77,771
5:17 PM $ 0.00404
+0.00%
$ -- $ 77,794
5:16 PM $ 0.00403
+0.00%
$ -- $ 77,794
5:15 PM $ 0.00404
+0.00%
$ -- $ 78,386
5:14 PM $ 0.00404
+0.00%
$ -- $ 78,386
5:13 PM $ 0.00403
+0.00%
$ -- $ 78,433
5:12 PM $ 0.00404
+0.00%
$ -- $ 78,433
5:11 PM $ 0.00403
+0.00%
$ -- $ 78,409
5:10 PM $ 0.00403
+0.00%
$ -- $ 78,409
5:09 PM $ 0.00403
+0.00%
$ -- $ 78,397
5:08 PM $ 0.00403
+0.00%
$ -- $ 78,397
5:07 PM $ 0.00404
+0.00%
$ -- $ 78,382
5:06 PM $ 0.00404
+0.00%
$ -- $ 78,382
5:05 PM $ 0.00403
+0.00%
$ -- $ 78,374
5:04 PM $ 0.00403
+0.00%
$ -- $ 78,374
5:03 PM $ 0.00403
+0.00%
$ -- $ 78,391
5:02 PM $ 0.00404
+0.00%
$ -- $ 78,391
5:01 PM $ 0.00405
+0.50%
$ -- $ 78,353
5:00 PM $ 0.00403
+0.00%
$ -- $ 78,353
4:59 PM $ 0.00404
+0.00%
$ -- $ 78,318
4:58 PM $ 0.00404
+0.00%
$ -- $ 78,318
4:57 PM $ 0.00403
+0.00%
$ -- $ 78,333
4:56 PM $ 0.00403
+0.00%
$ -- $ 78,333
4:55 PM $ 0.00403
+0.00%
$ -- $ 78,358