xx network Historical Data

XX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.128
-5.17%
$ -- $ 34,544
Jun 3, 2023 $ 0.135
-8.43%
$ -- $ 14,738
Jun 2, 2023 $ 0.147
+8.36%
$ -- $ 21,807
Jun 1, 2023 $ 0.136
+6.52%
$ -- $ 29,789
May 31, 2023 $ 0.127
-4.42%
$ -- $ 36,139
May 30, 2023 $ 0.133
-1.40%
$ -- $ 42,915
May 29, 2023 $ 0.135
-2.19%
$ -- $ 42,057
May 28, 2023 $ 0.138
-0.24%
$ -- $ 41,066
May 27, 2023 $ 0.138
-1.54%
$ -- $ 37,860
May 26, 2023 $ 0.141
+6.61%
$ -- $ 44,526
May 25, 2023 $ 0.132
+0.87%
$ -- $ 82,544
May 24, 2023 $ 0.131
-2.88%
$ -- $ 45,840
May 23, 2023 $ 0.135
-8.38%
$ -- $ 52,826
May 22, 2023 $ 0.147
-2.03%
$ -- $ 48,068
May 21, 2023 $ 0.15
-3.24%
$ -- $ 48,924
May 20, 2023 $ 0.155
+2.34%
$ -- $ 39,754
May 19, 2023 $ 0.151
-7.90%
$ -- $ 44,530
May 18, 2023 $ 0.165
+4.39%
$ -- $ 47,119
May 17, 2023 $ 0.16
-0.97%
$ -- $ 46,643
May 16, 2023 $ 0.161
-0.72%
$ -- $ 43,907
May 15, 2023 $ 0.162
+1.03%
$ -- $ 111,603
May 14, 2023 $ 0.161
-1.55%
$ -- $ 154,810
May 13, 2023 $ 0.163
+7.62%
$ -- $ 137,475
May 12, 2023 $ 0.151
+3.70%
$ -- $ 142,394
May 11, 2023 $ 0.146
-5.50%
$ -- $ 132,526
May 10, 2023 $ 0.155
+0.74%
$ -- $ 114,412
May 9, 2023 $ 0.153
-3.92%
$ -- $ 155,752
May 8, 2023 $ 0.16
-2.59%
$ -- $ 153,446
May 7, 2023 $ 0.164
+4.23%
$ -- $ 110,091
May 6, 2023 $ 0.158
-2.55%
$ -- $ 151,120
May 5, 2023 $ 0.162
-3.76%
$ -- $ 137,891
May 4, 2023 $ 0.168
-0.82%
$ -- $ 122,748
May 3, 2023 $ 0.17
-4.89%
$ -- $ 111,577
May 2, 2023 $ 0.178
+2.56%
$ -- $ 74,597
May 1, 2023 $ 0.174
-10.20%
$ -- $ 82,164
Apr 30, 2023 $ 0.194
-0.33%
$ -- $ 76,701
Apr 29, 2023 $ 0.194
+2.46%
$ -- $ 69,715
Apr 28, 2023 $ 0.19
-2.95%
$ -- $ 83,422
Apr 27, 2023 $ 0.195
+0.47%
$ -- $ 83,146
Apr 26, 2023 $ 0.194
-6.43%
$ -- $ 96,988
Apr 25, 2023 $ 0.208
+9.26%
$ -- $ 34,977
Apr 24, 2023 $ 0.19
-6.75%
$ -- $ 68,854
Apr 23, 2023 $ 0.204
+1.76%
$ -- $ 156,615
Apr 22, 2023 $ 0.2
-1.68%
$ -- $ 133,439
Apr 21, 2023 $ 0.204
+0.77%
$ -- $ 153,049
Apr 20, 2023 $ 0.202
-0.24%
$ -- $ 138,319
Apr 19, 2023 $ 0.203
-2.80%
$ -- $ 161,289
Apr 18, 2023 $ 0.209
+0.39%
$ -- $ 155,875
Apr 17, 2023 $ 0.208
-4.66%
$ -- $ 151,888
Apr 16, 2023 $ 0.218
-1.79%
$ -- $ 153,878