xx network Historical Data

XX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00379
+0.00%
$ -- $ 1,247
Jun 27, 4 PM $ 0.00379
-0.52%
$ -- $ 1,262
Jun 27, 3 PM $ 0.00381
+0.00%
$ -- $ 1,389
Jun 27, 2 PM $ 0.00381
+0.00%
$ -- $ 1,482
Jun 27, 1 PM $ 0.00381
+0.00%
$ -- $ 1,668
Jun 27, 11 AM $ 0.00381
+2.97%
$ -- $ 1,382
Jun 27, 10 AM $ 0.0037
-1.86%
$ -- $ 1,282
Jun 27, 9 AM $ 0.00381
+1.33%
$ -- $ 1,103
Jun 27, 8 AM $ 0.00376
+0.00%
$ -- $ 2,952
Jun 27, 7 AM $ 0.00376
+0.00%
$ -- $ 2,952
Jun 27, 6 AM $ 0.00376
+0.00%
$ -- $ 3,314
Jun 27, 5 AM $ 0.00388
+0.00%
$ -- $ 3,103
Jun 27, 4 AM $ 0.00388
-2.27%
$ -- $ 3,103
Jun 27, 3 AM $ 0.00397
+0.00%
$ -- $ 3,084
Jun 27, 2 AM $ 0.00397
+0.00%
$ -- $ 3,104
Jun 27, 1 AM $ 0.00397
+0.00%
$ -- $ 3,108
Jun 27, 12 AM $ 0.00397
+0.00%
$ -- $ 3,108
Jun 26, 11 PM $ 0.00397
+0.00%
$ -- $ 3,108
Jun 26, 10 PM $ 0.00397
+0.00%
$ -- $ 3,108
Jun 26, 9 PM $ 0.00397
+0.00%
$ -- $ 3,108
Jun 26, 8 PM $ 0.00397
-0.50%
$ -- $ 3,108
Jun 26, 7 PM $ 0.00399
+1.53%
$ -- $ 3,137
Jun 26, 6 PM $ 0.00393
+0.00%
$ -- $ 2,870
Jun 26, 5 PM $ 0.00393
+0.77%
$ -- $ 2,870
Jun 26, 4 PM $ 0.0039
-2.01%
$ -- $ 2,855
Jun 26, 3 PM $ 0.00398
+6.70%
$ -- $ 2,879
Jun 26, 2 PM $ 0.00373
-1.58%
$ -- $ 2,787
Jun 26, 1 PM $ 0.00379
+0.00%
$ -- $ 2,602
Jun 26, 12 PM $ 0.00379
+0.00%
$ -- $ 2,562
Jun 26, 11 AM $ 0.00379
+0.53%
$ -- $ 2,562
Jun 26, 10 AM $ 0.00377
+2.45%
$ -- $ 2,558
Jun 26, 9 AM $ 0.00368
-9.14%
$ -- $ 2,686
Jun 26, 8 AM $ 0.00405
+0.00%
$ -- $ 841
Jun 26, 7 AM $ 0.00405
+1.25%
$ -- $ 889
Jun 26, 6 AM $ 0.004
+0.00%
$ -- $ 527
Jun 26, 5 AM $ 0.004
+0.00%
$ -- $ 454
Jun 26, 4 AM $ 0.004
+0.00%
$ -- $ 567
Jun 26, 3 AM $ 0.004
-0.50%
$ -- $ 567
Jun 26, 2 AM $ 0.00402
-0.99%
$ -- $ 578
Jun 26, 1 AM $ 0.00406
+0.00%
$ -- $ 574
Jun 26, 12 AM $ 0.00406
+0.00%
$ -- $ 574
Jun 25, 11 PM $ 0.00406
+0.00%
$ -- $ 574
Jun 25, 10 PM $ 0.00406
+0.00%
$ -- $ 574
Jun 25, 9 PM $ 0.00406
+0.00%
$ -- $ 576
Jun 25, 8 PM $ 0.00406
-3.79%
$ -- $ 631
Jun 25, 7 PM $ 0.00422
+0.00%
$ -- $ 620
Jun 25, 6 PM $ 0.00422
+0.00%
$ -- $ 621
Jun 25, 5 PM $ 0.00422
+0.00%
$ -- $ 624
Jun 25, 4 PM $ 0.00422
+5.24%
$ -- $ 624
Jun 25, 3 PM $ 0.00401
+0.00%
$ -- $ 498