xx network Historical Data

XX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00647
+0.00%
$ -- $ 2,983
Mar 11, 1 AM $ 0.00647
-1.22%
$ -- $ 2,982
Mar 11, 12 AM $ 0.00655
+0.00%
$ -- $ 2,971
Mar 10, 11 PM $ 0.00655
+0.00%
$ -- $ 2,971
Mar 10, 10 PM $ 0.00657
+2.18%
$ -- $ 2,969
Mar 10, 9 PM $ 0.00643
-1.23%
$ -- $ 2,939
Mar 10, 8 PM $ 0.00651
+0.00%
$ -- $ 2,879
Mar 10, 7 PM $ 0.00651
+1.40%
$ -- $ 2,917
Mar 10, 6 PM $ 0.00642
+0.47%
$ -- $ 2,889
Mar 10, 5 PM $ 0.00639
+0.63%
$ -- $ 3,358
Mar 10, 4 PM $ 0.00624
+0.00%
$ -- $ 3,192
Mar 10, 3 PM $ 0.00624
+0.97%
$ -- $ 9,305
Mar 10, 2 PM $ 0.00618
+0.16%
$ -- $ 17,126
Mar 10, 1 PM $ 0.00624
+0.16%
$ -- $ 24,855
Mar 10, 12 PM $ 0.00623
+1.80%
$ -- $ 32,171
Mar 10, 11 AM $ 0.00612
-3.92%
$ -- $ 40,866
Mar 10, 10 AM $ 0.00647
-0.61%
$ -- $ 47,490
Mar 10, 9 AM $ 0.00651
-0.46%
$ -- $ 54,733
Mar 10, 8 AM $ 0.00654
-0.15%
$ -- $ 62,215
Mar 10, 7 AM $ 0.00655
+0.15%
$ -- $ 69,246
Mar 10, 6 AM $ 0.00654
+0.00%
$ -- $ 76,791
Mar 10, 5 AM $ 0.00654
+0.00%
$ -- $ 84,234
Mar 10, 4 AM $ 0.00654
+0.00%
$ -- $ 91,951
Mar 10, 3 AM $ 0.00654
+0.00%
$ -- $ 100,361
Mar 10, 2 AM $ 0.00654
+0.00%
$ -- $ 107,816
Mar 10, 1 AM $ 0.00654
+0.00%
$ -- $ 115,238
Mar 10, 12 AM $ 0.00654
+0.00%
$ -- $ 123,009
Mar 9, 11 PM $ 0.00654
+0.00%
$ -- $ 130,825
Mar 9, 10 PM $ 0.00654
+0.00%
$ -- $ 138,510
Mar 9, 9 PM $ 0.00654
-0.30%
$ -- $ 146,342
Mar 9, 8 PM $ 0.00656
+0.00%
$ -- $ 153,762
Mar 9, 7 PM $ 0.00656
+0.00%
$ -- $ 161,216
Mar 9, 6 PM $ 0.00656
+0.00%
$ -- $ 167,997
Mar 9, 5 PM $ 0.00656
+0.00%
$ -- $ 174,900
Mar 9, 4 PM $ 0.00656
-0.15%
$ -- $ 181,757
Mar 9, 3 PM $ 0.00658
+0.15%
$ -- $ 182,587
Mar 9, 2 PM $ 0.00657
+0.00%
$ -- $ 181,715
Mar 9, 1 PM $ 0.00658
+0.46%
$ -- $ 181,770
Mar 9, 12 PM $ 0.00656
+0.00%
$ -- $ 181,939
Mar 9, 11 AM $ 0.00656
+0.00%
$ -- $ 180,137
Mar 9, 10 AM $ 0.00657
-0.15%
$ -- $ 180,476
Mar 9, 9 AM $ 0.00656
-0.61%
$ -- $ 180,340
Mar 9, 8 AM $ 0.00659
+0.15%
$ -- $ 181,060
Mar 9, 7 AM $ 0.00658
+0.15%
$ -- $ 183,554
Mar 9, 6 AM $ 0.00658
+0.00%
$ -- $ 183,349
Mar 9, 5 AM $ 0.00657
+0.46%
$ -- $ 183,989
Mar 9, 4 AM $ 0.00653
-0.76%
$ -- $ 184,323
Mar 9, 3 AM $ 0.00657
-0.15%
$ -- $ 183,375
Mar 9, 2 AM $ 0.00657
+0.15%
$ -- $ 183,561
Mar 9, 1 AM $ 0.00656
-0.15%
$ -- $ 183,435