xx network Historical Data

XX Page 22
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00404
+0.00%
$ -- $ 76,958
6:14 PM $ 0.00403
+0.00%
$ -- $ 76,956
6:13 PM $ 0.00403
+0.00%
$ -- $ 76,956
6:12 PM $ 0.00404
+0.00%
$ -- $ 76,986
6:11 PM $ 0.00404
+0.00%
$ -- $ 77,003
6:10 PM $ 0.00403
+0.00%
$ -- $ 77,003
6:09 PM $ 0.00403
+0.00%
$ -- $ 76,981
6:08 PM $ 0.00404
+0.00%
$ -- $ 76,981
6:07 PM $ 0.00403
+0.00%
$ -- $ 76,949
6:06 PM $ 0.00403
+0.00%
$ -- $ 76,949
6:05 PM $ 0.00404
+0.00%
$ -- $ 76,994
6:04 PM $ 0.00403
+0.00%
$ -- $ 77,037
6:03 PM $ 0.00403
+0.00%
$ -- $ 77,037
6:02 PM $ 0.00404
+0.00%
$ -- $ 77,082
6:01 PM $ 0.00404
+0.00%
$ -- $ 77,082
6:00 PM $ 0.00403
+0.00%
$ -- $ 77,109
5:59 PM $ 0.00404
+0.00%
$ -- $ 77,931
5:58 PM $ 0.00403
+0.00%
$ -- $ 77,931
5:57 PM $ 0.00403
+0.00%
$ -- $ 77,904
5:56 PM $ 0.00403
+0.00%
$ -- $ 77,904
5:55 PM $ 0.00404
+0.00%
$ -- $ 77,934
5:54 PM $ 0.00403
+0.00%
$ -- $ 77,999
5:53 PM $ 0.00404
+0.00%
$ -- $ 77,999
5:52 PM $ 0.00404
+0.00%
$ -- $ 77,992
5:51 PM $ 0.00403
+0.00%
$ -- $ 77,992
5:50 PM $ 0.00404
+0.00%
$ -- $ 77,991
5:49 PM $ 0.00404
+0.00%
$ -- $ 77,991
5:48 PM $ 0.00403
+0.00%
$ -- $ 77,990
5:47 PM $ 0.00403
+0.00%
$ -- $ 77,990
5:46 PM $ 0.00403
+0.00%
$ -- $ 77,947
5:45 PM $ 0.00405
+0.00%
$ -- $ 77,947
5:44 PM $ 0.00405
+0.00%
$ -- $ 77,982
5:43 PM $ 0.00405
+0.00%
$ -- $ 77,982
5:41 PM $ 0.00404
+0.00%
$ -- $ 77,976
5:40 PM $ 0.00403
+0.00%
$ -- $ 77,974
5:39 PM $ 0.00403
+0.00%
$ -- $ 77,970
5:38 PM $ 0.00405
+0.00%
$ -- $ 77,970
5:37 PM $ 0.00404
+0.00%
$ -- $ 77,928
5:36 PM $ 0.00403
+0.00%
$ -- $ 77,928
5:35 PM $ 0.00405
+0.00%
$ -- $ 77,895
5:34 PM $ 0.00404
+0.00%
$ -- $ 77,895
5:33 PM $ 0.00404
+0.00%
$ -- $ 77,921
5:32 PM $ 0.00404
+0.00%
$ -- $ 77,921
5:31 PM $ 0.00403
+0.00%
$ -- $ 77,895
5:30 PM $ 0.00403
+0.00%
$ -- $ 77,895
5:29 PM $ 0.00403
+0.00%
$ -- $ 77,852
5:28 PM $ 0.00404
+0.00%
$ -- $ 77,852
5:27 PM $ 0.00404
+0.00%
$ -- $ 77,838
5:26 PM $ 0.00403
+0.00%
$ -- $ 77,838
5:25 PM $ 0.00404
+0.00%
$ -- $ 77,875