xx network Historical Data

XX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00401
+0.00%
$ -- $ 498
Jun 25, 2 PM $ 0.00401
-0.50%
$ -- $ 1,176
Jun 25, 1 PM $ 0.00403
-3.82%
$ -- $ 1,172
Jun 25, 12 PM $ 0.00419
+0.00%
$ -- $ 1,165
Jun 25, 11 AM $ 0.00419
+0.00%
$ -- $ 1,165
Jun 25, 10 AM $ 0.00419
+6.08%
$ -- $ 1,239
Jun 25, 9 AM $ 0.00395
-3.89%
$ -- $ 1,101
Jun 25, 8 AM $ 0.00388
-2.27%
$ -- $ 1,085
Jun 25, 7 AM $ 0.00397
+0.00%
$ -- $ 1,045
Jun 25, 6 AM $ 0.00397
+3.39%
$ -- $ 1,045
Jun 25, 5 AM $ 0.00384
+0.00%
$ -- $ 1,023
Jun 25, 4 AM $ 0.00384
+1.32%
$ -- $ 1,023
Jun 25, 3 AM $ 0.00379
-1.30%
$ -- $ 909
Jun 25, 2 AM $ 0.00384
+0.00%
$ -- $ 878
Jun 25, 1 AM $ 0.00384
+0.00%
$ -- $ 878
Jun 25, 12 AM $ 0.00384
+0.00%
$ -- $ 889
Jun 24, 11 PM $ 0.00384
+0.00%
$ -- $ 901
Jun 24, 10 PM $ 0.00384
-0.26%
$ -- $ 901
Jun 24, 9 PM $ 0.00385
+1.05%
$ -- $ 906
Jun 24, 8 PM $ 0.00381
+0.00%
$ -- $ 852
Jun 24, 7 PM $ 0.00381
-0.78%
$ -- $ 837
Jun 24, 6 PM $ 0.00384
-0.52%
$ -- $ 837
Jun 24, 5 PM $ 0.00386
+0.00%
$ -- $ 836
Jun 24, 4 PM $ 0.00386
-2.28%
$ -- $ 940
Jun 24, 3 PM $ 0.00405
-1.70%
$ -- $ 918
Jun 24, 2 PM $ 0.0041
+0.00%
$ -- $ 311
Jun 24, 1 PM $ 0.0041
-0.73%
$ -- $ 389
Jun 24, 12 PM $ 0.00413
+0.00%
$ -- $ 533
Jun 24, 11 AM $ 0.00413
-3.95%
$ -- $ 533
Jun 24, 10 AM $ 0.0043
-1.15%
$ -- $ 917
Jun 24, 9 AM $ 0.00435
+0.00%
$ -- $ 917
Jun 24, 8 AM $ 0.00435
+0.00%
$ -- $ 917
Jun 24, 7 AM $ 0.00435
+0.00%
$ -- $ 939
Jun 24, 6 AM $ 0.00435
+0.00%
$ -- $ 1,254
Jun 24, 5 AM $ 0.00435
+0.00%
$ -- $ 1,254
Jun 24, 4 AM $ 0.00435
+0.00%
$ -- $ 1,254
Jun 24, 3 AM $ 0.00435
+0.00%
$ -- $ 1,385
Jun 24, 2 AM $ 0.00435
+0.00%
$ -- $ 1,385
Jun 24, 1 AM $ 0.00435
+0.00%
$ -- $ 1,385
Jun 24, 12 AM $ 0.00435
+0.46%
$ -- $ 1,573
Jun 23, 11 PM $ 0.00433
+0.00%
$ -- $ 1,562
Jun 23, 10 PM $ 0.00433
-1.14%
$ -- $ 1,562
Jun 23, 9 PM $ 0.00438
-0.23%
$ -- $ 1,555
Jun 23, 8 PM $ 0.00439
+0.23%
$ -- $ 1,554
Jun 23, 7 PM $ 0.00438
+0.00%
$ -- $ 1,550
Jun 23, 6 PM $ 0.00438
+0.23%
$ -- $ 1,623
Jun 23, 5 PM $ 0.00437
-0.23%
$ -- $ 1,743
Jun 23, 4 PM $ 0.00438
+0.23%
$ -- $ 1,823
Jun 23, 3 PM $ 0.00437
-1.58%
$ -- $ 2,076
Jun 23, 2 PM $ 0.00444
-3.90%
$ -- $ 2,005