xx network Historical Data

XX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00656
-0.15%
$ -- $ 183,435
Mar 9, 12 AM $ 0.00657
+0.15%
$ -- $ 182,821
Mar 8, 11 PM $ 0.00656
+0.00%
$ -- $ 184,596
Mar 8, 10 PM $ 0.00655
-0.30%
$ -- $ 184,309
Mar 8, 9 PM $ 0.00657
-0.15%
$ -- $ 184,215
Mar 8, 8 PM $ 0.00659
+0.15%
$ -- $ 184,685
Mar 8, 7 PM $ 0.00657
+0.15%
$ -- $ 184,503
Mar 8, 6 PM $ 0.00658
-0.15%
$ -- $ 184,870
Mar 8, 5 PM $ 0.00659
+0.00%
$ -- $ 184,874
Mar 8, 4 PM $ 0.00659
+0.15%
$ -- $ 185,486
Mar 8, 3 PM $ 0.00658
+0.46%
$ -- $ 185,674
Mar 8, 2 PM $ 0.00655
-0.61%
$ -- $ 186,262
Mar 8, 1 PM $ 0.00657
+0.15%
$ -- $ 187,145
Mar 8, 12 PM $ 0.00656
+0.00%
$ -- $ 187,374
Mar 8, 11 AM $ 0.00655
-0.30%
$ -- $ 187,547
Mar 8, 10 AM $ 0.00655
-0.46%
$ -- $ 189,491
Mar 8, 9 AM $ 0.00658
-0.45%
$ -- $ 189,850
Mar 8, 8 AM $ 0.00661
+0.00%
$ -- $ 189,338
Mar 8, 7 AM $ 0.00661
+0.15%
$ -- $ 187,056
Mar 8, 6 AM $ 0.0066
+0.00%
$ -- $ 187,331
Mar 8, 5 AM $ 0.0066
+0.00%
$ -- $ 186,827
Mar 8, 4 AM $ 0.0066
-0.15%
$ -- $ 185,936
Mar 8, 3 AM $ 0.00661
+0.00%
$ -- $ 186,320
Mar 8, 2 AM $ 0.0066
-0.30%
$ -- $ 180,364
Mar 8, 1 AM $ 0.00662
+0.30%
$ -- $ 172,698
Mar 8, 12 AM $ 0.0066
-0.30%
$ -- $ 165,590
Mar 7, 11 PM $ 0.00662
-0.30%
$ -- $ 156,154
Mar 7, 10 PM $ 0.00664
+0.76%
$ -- $ 148,641
Mar 7, 9 PM $ 0.00659
+0.15%
$ -- $ 141,057
Mar 7, 8 PM $ 0.0066
-0.15%
$ -- $ 133,161
Mar 7, 7 PM $ 0.00661
+0.00%
$ -- $ 125,787
Mar 7, 6 PM $ 0.00662
+0.00%
$ -- $ 118,775
Mar 7, 5 PM $ 0.00662
-0.30%
$ -- $ 111,571
Mar 7, 4 PM $ 0.00663
+0.00%
$ -- $ 105,209
Mar 7, 3 PM $ 0.00664
+0.61%
$ -- $ 104,972
Mar 7, 2 PM $ 0.0066
-0.30%
$ -- $ 104,229
Mar 7, 1 PM $ 0.00661
-0.45%
$ -- $ 103,469
Mar 7, 12 PM $ 0.00663
-0.15%
$ -- $ 103,085
Mar 7, 11 AM $ 0.00665
+0.15%
$ -- $ 104,519
Mar 7, 10 AM $ 0.00664
+0.00%
$ -- $ 103,034
Mar 7, 9 AM $ 0.00664
+0.00%
$ -- $ 102,886
Mar 7, 8 AM $ 0.00662
-0.15%
$ -- $ 103,369
Mar 7, 7 AM $ 0.00664
+0.15%
$ -- $ 103,365
Mar 7, 6 AM $ 0.00664
-0.15%
$ -- $ 103,106
Mar 7, 5 AM $ 0.00666
+0.15%
$ -- $ 102,933
Mar 7, 4 AM $ 0.00665
+0.61%
$ -- $ 104,647
Mar 7, 3 AM $ 0.00666
+0.76%
$ -- $ 104,404
Mar 7, 2 AM $ 0.00661
+0.00%
$ -- $ 110,339
Mar 7, 1 AM $ 0.00661
+0.00%
$ -- $ 118,233
Mar 7, 12 AM $ 0.00661
-1.49%
$ -- $ 125,527