xx network Historical Data

XX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00444
-3.90%
$ -- $ 2,005
Jun 23, 1 PM $ 0.00462
+0.00%
$ -- $ 1,928
Jun 23, 11 AM $ 0.00412
+0.00%
$ -- $ 1,311
Jun 23, 10 AM $ 0.00412
-1.90%
$ -- $ 1,311
Jun 23, 9 AM $ 0.0042
+0.00%
$ -- $ 1,306
Jun 23, 8 AM $ 0.0042
+0.00%
$ -- $ 1,306
Jun 23, 7 AM $ 0.0042
+2.44%
$ -- $ 1,324
Jun 23, 6 AM $ 0.0041
+0.00%
$ -- $ 1,128
Jun 23, 5 AM $ 0.0041
+0.00%
$ -- $ 1,128
Jun 23, 4 AM $ 0.0041
+2.50%
$ -- $ 1,128
Jun 23, 3 AM $ 0.004
+0.00%
$ -- $ 998
Jun 23, 2 AM $ 0.004
+0.00%
$ -- $ 1,064
Jun 23, 1 AM $ 0.004
+0.00%
$ -- $ 1,065
Jun 22, 7 PM $ 0.0042
+0.00%
$ -- $ 1,203
Jun 22, 6 PM $ 0.0042
+5.00%
$ -- $ 1,203
Jun 22, 5 PM $ 0.004
+2.56%
$ -- $ 1,082
Jun 22, 4 PM $ 0.0039
-2.50%
$ -- $ 940
Jun 22, 3 PM $ 0.004
+0.00%
$ -- $ 682
Jun 22, 2 PM $ 0.004
+0.00%
$ -- $ 684
Jun 22, 1 PM $ 0.004
+0.00%
$ -- $ 824
Jun 22, 12 PM $ 0.004
+0.00%
$ -- $ 1,293
Jun 22, 11 AM $ 0.004
+0.00%
$ -- $ 1,334
Jun 22, 10 AM $ 0.004
+0.00%
$ -- $ 1,334
Jun 22, 9 AM $ 0.004
+0.00%
$ -- $ 1,334
Jun 22, 8 AM $ 0.004
-0.99%
$ -- $ 1,624
Jun 22, 7 AM $ 0.00386
+0.00%
$ -- $ 1,465
Jun 22, 6 AM $ 0.00386
+0.00%
$ -- $ 1,465
Jun 22, 5 AM $ 0.00386
+0.00%
$ -- $ 1,465
Jun 22, 4 AM $ 0.00386
+0.00%
$ -- $ 1,465
Jun 22, 3 AM $ 0.00386
-0.52%
$ -- $ 1,465
Jun 22, 2 AM $ 0.00388
-0.51%
$ -- $ 1,403
Jun 22, 1 AM $ 0.0039
+0.00%
$ -- $ 1,422
Jun 22, 12 AM $ 0.0039
+0.00%
$ -- $ 1,422
Jun 21, 11 PM $ 0.0039
+4.84%
$ -- $ 1,422
Jun 21, 10 PM $ 0.00372
+0.00%
$ -- $ 1,421
Jun 21, 9 PM $ 0.00372
-7.46%
$ -- $ 1,421
Jun 21, 8 PM $ 0.00402
+0.00%
$ -- $ 1,017
Jun 21, 7 PM $ 0.00402
+0.00%
$ -- $ 1,773
Jun 21, 6 PM $ 0.00402
+0.00%
$ -- $ 1,773
Jun 21, 5 PM $ 0.00402
+1.26%
$ -- $ 1,773
Jun 21, 4 PM $ 0.00397
+0.00%
$ -- $ 1,744
Jun 21, 3 PM $ 0.00397
+0.00%
$ -- $ 1,744
Jun 21, 2 PM $ 0.00397
+6.15%
$ -- $ 1,781
Jun 21, 1 PM $ 0.00374
-4.83%
$ -- $ 1,718
Jun 21, 12 PM $ 0.00393
+0.00%
$ -- $ 1,281
Jun 21, 11 AM $ 0.00393
+0.00%
$ -- $ 1,240
Jun 21, 10 AM $ 0.00393
+0.00%
$ -- $ 1,250
Jun 21, 9 AM $ 0.00393
-1.26%
$ -- $ 1,347
Jun 21, 8 AM $ 0.00398
+0.00%
$ -- $ 1,628
Jun 21, 7 AM $ 0.00398
+0.00%
$ -- $ 1,628