xx network Historical Data

XX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00398
+0.00%
$ -- $ 1,628
Jun 21, 6 AM $ 0.00398
+0.00%
$ -- $ 1,758
Jun 21, 5 AM $ 0.00398
+0.00%
$ -- $ 1,793
Jun 21, 4 AM $ 0.00398
+0.00%
$ -- $ 1,799
Jun 21, 3 AM $ 0.00398
-0.25%
$ -- $ 1,804
Jun 21, 2 AM $ 0.00399
-0.25%
$ -- $ 1,805
Jun 21, 1 AM $ 0.004
+0.00%
$ -- $ 1,787
Jun 21, 12 AM $ 0.004
+0.00%
$ -- $ 2,256
Jun 20, 11 PM $ 0.004
+0.00%
$ -- $ 2,419
Jun 20, 10 PM $ 0.004
+0.00%
$ -- $ 2,770
Jun 20, 9 PM $ 0.004
-0.74%
$ -- $ 2,785
Jun 20, 8 PM $ 0.00403
+14.49%
$ -- $ 2,802
Jun 20, 7 PM $ 0.00355
+0.00%
$ -- $ 2,048
Jun 20, 6 PM $ 0.00355
+0.00%
$ -- $ 2,048
Jun 20, 5 PM $ 0.00355
+0.85%
$ -- $ 2,072
Jun 20, 4 PM $ 0.00352
+0.00%
$ -- $ 2,059
Jun 20, 3 PM $ 0.00352
-1.95%
$ -- $ 2,060
Jun 20, 2 PM $ 0.00359
+0.56%
$ -- $ 2,021
Jun 20, 1 PM $ 0.00357
+1.13%
$ -- $ 2,009
Jun 20, 12 PM $ 0.00353
+0.00%
$ -- $ 2,139
Jun 20, 11 AM $ 0.00353
+0.28%
$ -- $ 2,654
Jun 20, 10 AM $ 0.00351
+6.36%
$ -- $ 3,654
Jun 20, 9 AM $ 0.0033
-10.81%
$ -- $ 3,854
Jun 20, 8 AM $ 0.0037
+0.00%
$ -- $ 3,732
Jun 20, 7 AM $ 0.0037
-0.80%
$ -- $ 4,207
Jun 20, 1 AM $ 0.00425
+5.72%
$ -- $ 3,895
Jun 20, 12 AM $ 0.00402
+0.00%
$ -- $ 3,881
Jun 19, 11 PM $ 0.00382
+5.23%
$ -- $ 3,719
Jun 19, 10 PM $ 0.00363
-1.36%
$ -- $ 3,403
Jun 19, 9 PM $ 0.00368
-4.42%
$ -- $ 3,560
Jun 19, 8 PM $ 0.00385
+0.00%
$ -- $ 3,594
Jun 19, 2 PM $ 0.00409
+0.00%
$ -- $ 5,279
Jun 19, 1 PM $ 0.00409
+3.02%
$ -- $ 5,279
Jun 19, 12 PM $ 0.00397
+0.00%
$ -- $ 5,355
Jun 19, 11 AM $ 0.00397
+1.02%
$ -- $ 4,856
Jun 19, 10 AM $ 0.00393
-1.75%
$ -- $ 4,048
Jun 19, 9 AM $ 0.00417
+0.24%
$ -- $ 3,572
Jun 19, 8 AM $ 0.00416
-4.37%
$ -- $ 3,365
Jun 19, 7 AM $ 0.00435
+6.10%
$ -- $ 3,239
Jun 19, 6 AM $ 0.0041
+0.00%
$ -- $ 2,692
Jun 19, 5 AM $ 0.0041
+0.00%
$ -- $ 2,692
Jun 19, 4 AM $ 0.0041
+0.00%
$ -- $ 2,692
Jun 19, 3 AM $ 0.0041
+1.49%
$ -- $ 2,860
Jun 19, 2 AM $ 0.00404
+0.00%
$ -- $ 2,859
Jun 18, 8 PM $ 0.00378
+0.53%
$ -- $ 1,774
Jun 18, 7 PM $ 0.00376
+0.00%
$ -- $ 1,682
Jun 18, 6 PM $ 0.00376
-0.53%
$ -- $ 1,685
Jun 18, 5 PM $ 0.00378
+0.53%
$ -- $ 1,706
Jun 18, 4 PM $ 0.00376
+0.27%
$ -- $ 1,559
Jun 18, 3 PM $ 0.00375
+0.00%
$ -- $ 1,446