xx network Historical Data

XX Page 25
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00403
+0.00%
$ -- $ 76,510
7:52 PM $ 0.00403
+0.00%
$ -- $ 76,510
7:51 PM $ 0.00404
+0.00%
$ -- $ 76,502
7:50 PM $ 0.00404
+0.00%
$ -- $ 76,502
7:49 PM $ 0.00403
+0.00%
$ -- $ 76,500
7:48 PM $ 0.00404
+0.00%
$ -- $ 76,499
7:47 PM $ 0.00404
+0.00%
$ -- $ 76,499
7:46 PM $ 0.00405
+0.00%
$ -- $ 76,487
7:45 PM $ 0.00403
+0.00%
$ -- $ 76,487
7:44 PM $ 0.00404
+0.00%
$ -- $ 76,489
7:43 PM $ 0.00403
+0.00%
$ -- $ 76,518
7:42 PM $ 0.00403
+0.00%
$ -- $ 76,518
7:41 PM $ 0.00404
+0.00%
$ -- $ 76,534
7:40 PM $ 0.00404
+0.00%
$ -- $ 76,534
7:39 PM $ 0.00403
+0.00%
$ -- $ 76,561
7:38 PM $ 0.00404
+0.00%
$ -- $ 76,561
7:37 PM $ 0.00403
+0.00%
$ -- $ 76,573
7:36 PM $ 0.00403
+0.00%
$ -- $ 76,573
7:35 PM $ 0.00403
+0.00%
$ -- $ 76,572
7:34 PM $ 0.00404
+0.00%
$ -- $ 76,572
7:33 PM $ 0.00403
+0.00%
$ -- $ 76,542
7:32 PM $ 0.00403
+0.00%
$ -- $ 76,542
7:31 PM $ 0.00404
+0.00%
$ -- $ 76,619
7:30 PM $ 0.00403
+0.00%
$ -- $ 76,619
7:29 PM $ 0.00403
+0.00%
$ -- $ 76,639
7:28 PM $ 0.00403
+0.00%
$ -- $ 76,680
7:27 PM $ 0.00403
+0.00%
$ -- $ 76,680
7:26 PM $ 0.00402
+0.00%
$ -- $ 76,642
7:25 PM $ 0.00404
+0.00%
$ -- $ 76,642
7:24 PM $ 0.00403
+0.00%
$ -- $ 76,519
7:23 PM $ 0.00403
+0.00%
$ -- $ 76,519
7:22 PM $ 0.00403
+0.00%
$ -- $ 76,571
7:21 PM $ 0.00403
+0.00%
$ -- $ 76,571
7:20 PM $ 0.00403
+0.00%
$ -- $ 76,595
7:19 PM $ 0.00404
+0.00%
$ -- $ 76,595
7:18 PM $ 0.00403
+0.00%
$ -- $ 76,657
7:17 PM $ 0.00404
+0.00%
$ -- $ 76,657
7:16 PM $ 0.00404
+0.00%
$ -- $ 76,673
7:15 PM $ 0.00403
+0.00%
$ -- $ 76,673
7:14 PM $ 0.00404
+0.00%
$ -- $ 76,693
7:13 PM $ 0.00404
+0.00%
$ -- $ 76,674
7:12 PM $ 0.00403
+0.00%
$ -- $ 76,674
7:11 PM $ 0.00404
+0.00%
$ -- $ 76,742
7:10 PM $ 0.00403
+0.00%
$ -- $ 76,742
7:09 PM $ 0.00403
+0.00%
$ -- $ 76,685
7:08 PM $ 0.00403
+0.00%
$ -- $ 76,685
7:07 PM $ 0.00404
+0.00%
$ -- $ 76,684
7:06 PM $ 0.00404
+0.00%
$ -- $ 76,740
7:05 PM $ 0.00403
+0.00%
$ -- $ 76,740
7:04 PM $ 0.00404
+0.00%
$ -- $ 76,750