xx network Historical Data

XX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00376
+0.27%
$ -- $ 1,559
Jun 18, 3 PM $ 0.00375
+0.00%
$ -- $ 1,446
Jun 18, 2 PM $ 0.00375
-0.53%
$ -- $ 1,441
Jun 18, 1 PM $ 0.00377
+0.53%
$ -- $ 1,413
Jun 18, 12 PM $ 0.00375
+0.00%
$ -- $ 1,390
Jun 18, 11 AM $ 0.00375
+0.00%
$ -- $ 1,770
Jun 18, 10 AM $ 0.00375
+0.00%
$ -- $ 1,774
Jun 18, 9 AM $ 0.00375
+0.27%
$ -- $ 1,931
Jun 18, 8 AM $ 0.00374
+0.00%
$ -- $ 1,666
Jun 18, 7 AM $ 0.00374
+0.00%
$ -- $ 1,541
Jun 18, 6 AM $ 0.00374
+0.00%
$ -- $ 1,548
Jun 18, 5 AM $ 0.00374
+0.00%
$ -- $ 1,585
Jun 18, 4 AM $ 0.00374
-0.80%
$ -- $ 1,708
Jun 18, 3 AM $ 0.00377
+0.00%
$ -- $ 1,541
Jun 18, 2 AM $ 0.00377
+0.00%
$ -- $ 1,541
Jun 18, 1 AM $ 0.00377
+0.00%
$ -- $ 1,555
Jun 18, 12 AM $ 0.00377
-0.26%
$ -- $ 1,555
Jun 17, 11 PM $ 0.00378
+0.00%
$ -- $ 1,491
Jun 17, 10 PM $ 0.00378
+0.00%
$ -- $ 1,491
Jun 17, 9 PM $ 0.00378
+0.00%
$ -- $ 1,491
Jun 17, 8 PM $ 0.00378
+0.00%
$ -- $ 1,491
Jun 17, 7 PM $ 0.00378
-0.26%
$ -- $ 1,449
Jun 17, 6 PM $ 0.0038
+0.80%
$ -- $ 1,647
Jun 17, 5 PM $ 0.00377
-0.53%
$ -- $ 1,624
Jun 17, 4 PM $ 0.00379
-1.04%
$ -- $ 1,706
Jun 17, 3 PM $ 0.00383
+0.00%
$ -- $ 1,826
Jun 17, 2 PM $ 0.00383
+0.00%
$ -- $ 2,075
Jun 17, 1 PM $ 0.00383
+1.06%
$ -- $ 2,721
Jun 17, 12 PM $ 0.00407
+0.00%
$ -- $ 2,401
Jun 17, 11 AM $ 0.00407
+1.24%
$ -- $ 2,401
Jun 17, 10 AM $ 0.00402
+0.00%
$ -- $ 2,397
Jun 17, 9 AM $ 0.00402
+0.00%
$ -- $ 2,240
Jun 17, 8 AM $ 0.00402
+0.00%
$ -- $ 2,240
Jun 17, 7 AM $ 0.00402
+2.81%
$ -- $ 2,240
Jun 17, 6 AM $ 0.00391
+1.03%
$ -- $ 2,371
Jun 17, 5 AM $ 0.00387
-0.26%
$ -- $ 2,333
Jun 17, 4 AM $ 0.00388
+0.52%
$ -- $ 2,219
Jun 17, 3 AM $ 0.00386
+0.00%
$ -- $ 2,219
Jun 17, 2 AM $ 0.00386
+0.26%
$ -- $ 2,320
Jun 17, 1 AM $ 0.00385
+0.00%
$ -- $ 2,308
Jun 17, 12 AM $ 0.00385
+0.00%
$ -- $ 2,308
Jun 16, 11 PM $ 0.00385
+0.00%
$ -- $ 2,308
Jun 16, 10 PM $ 0.00385
+0.00%
$ -- $ 2,308
Jun 16, 9 PM $ 0.00385
+0.00%
$ -- $ 2,308
Jun 16, 8 PM $ 0.00385
-0.26%
$ -- $ 2,308
Jun 16, 7 PM $ 0.00386
+0.26%
$ -- $ 2,113
Jun 16, 6 PM $ 0.00385
-1.53%
$ -- $ 2,204
Jun 16, 5 PM $ 0.00391
+0.51%
$ -- $ 2,204
Jun 16, 4 PM $ 0.00389
-1.27%
$ -- $ 1,966
Jun 16, 3 PM $ 0.00394
+0.00%
$ -- $ 1,771