xx network Historical Data

XX Page 26
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:22 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:21 PM $ 0.00403
+0.00%
$ -- $ 76,552
8:20 PM $ 0.00404
+0.00%
$ -- $ 76,552
8:19 PM $ 0.00404
+0.00%
$ -- $ 76,519
8:18 PM $ 0.00403
+0.00%
$ -- $ 76,519
8:17 PM $ 0.00404
+0.00%
$ -- $ 76,524
8:16 PM $ 0.00404
+0.00%
$ -- $ 76,524
8:15 PM $ 0.00403
+0.00%
$ -- $ 76,560
8:14 PM $ 0.00404
+0.00%
$ -- $ 76,576
8:13 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:12 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:11 PM $ 0.00404
+0.00%
$ -- $ 76,561
8:10 PM $ 0.00404
+0.00%
$ -- $ 76,561
8:09 PM $ 0.00404
+0.00%
$ -- $ 76,530
8:08 PM $ 0.00403
+0.00%
$ -- $ 76,583
8:07 PM $ 0.00404
+0.00%
$ -- $ 76,583
8:06 PM $ 0.00403
+0.00%
$ -- $ 76,564
8:05 PM $ 0.00403
+0.00%
$ -- $ 76,564
8:04 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:03 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:02 PM $ 0.00403
+0.00%
$ -- $ 76,550
8:01 PM $ 0.00404
+0.00%
$ -- $ 76,550
8:00 PM $ 0.00404
+0.00%
$ -- $ 76,530
7:59 PM $ 0.00403
+0.00%
$ -- $ 76,526
7:58 PM $ 0.00403
+0.00%
$ -- $ 76,513
7:57 PM $ 0.00404
+0.00%
$ -- $ 76,513
7:56 PM $ 0.00403
+0.00%
$ -- $ 76,505
7:55 PM $ 0.00404
+0.00%
$ -- $ 76,505
7:54 PM $ 0.00404
+0.00%
$ -- $ 76,509
7:53 PM $ 0.00403
+0.00%
$ -- $ 76,510
7:52 PM $ 0.00403
+0.00%
$ -- $ 76,510
7:51 PM $ 0.00404
+0.00%
$ -- $ 76,502
7:50 PM $ 0.00404
+0.00%
$ -- $ 76,502
7:49 PM $ 0.00403
+0.00%
$ -- $ 76,500
7:48 PM $ 0.00404
+0.00%
$ -- $ 76,499
7:47 PM $ 0.00404
+0.00%
$ -- $ 76,499
7:46 PM $ 0.00405
+0.00%
$ -- $ 76,487
7:45 PM $ 0.00403
+0.00%
$ -- $ 76,487
7:44 PM $ 0.00404
+0.00%
$ -- $ 76,489
7:43 PM $ 0.00403
+0.00%
$ -- $ 76,518
7:42 PM $ 0.00403
+0.00%
$ -- $ 76,518
7:41 PM $ 0.00404
+0.00%
$ -- $ 76,534
7:40 PM $ 0.00404
+0.00%
$ -- $ 76,534
7:39 PM $ 0.00403
+0.00%
$ -- $ 76,561
7:38 PM $ 0.00404
+0.00%
$ -- $ 76,561
7:37 PM $ 0.00403
+0.00%
$ -- $ 76,573
7:36 PM $ 0.00403
+0.00%
$ -- $ 76,573
7:35 PM $ 0.00403
+0.00%
$ -- $ 76,572
7:34 PM $ 0.00404
+0.00%
$ -- $ 76,572