xx network Historical Data

XX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00394
+0.00%
$ -- $ 1,771
Jun 16, 2 PM $ 0.00394
+0.00%
$ -- $ 1,682
Jun 16, 1 PM $ 0.00394
-0.51%
$ -- $ 1,366
Jun 16, 12 PM $ 0.00396
-0.50%
$ -- $ 1,261
Jun 16, 11 AM $ 0.00398
+0.00%
$ -- $ 1,251
Jun 16, 10 AM $ 0.00398
+0.00%
$ -- $ 1,552
Jun 16, 9 AM $ 0.00398
+0.00%
$ -- $ 1,552
Jun 16, 8 AM $ 0.00398
+0.00%
$ -- $ 1,552
Jun 16, 7 AM $ 0.00398
+0.00%
$ -- $ 1,681
Jun 16, 6 AM $ 0.00398
+0.00%
$ -- $ 1,552
Jun 16, 5 AM $ 0.00398
+0.00%
$ -- $ 1,552
Jun 16, 4 AM $ 0.00398
+0.00%
$ -- $ 1,588
Jun 16, 3 AM $ 0.00398
+0.00%
$ -- $ 1,825
Jun 16, 2 AM $ 0.00398
-3.63%
$ -- $ 1,723
Jun 16, 1 AM $ 0.00413
+0.00%
$ -- $ 2,094
Jun 16, 12 AM $ 0.00413
+0.00%
$ -- $ 2,094
Jun 15, 11 PM $ 0.00413
+0.00%
$ -- $ 2,190
Jun 15, 10 PM $ 0.00413
+0.00%
$ -- $ 4,441
Jun 15, 9 PM $ 0.00413
+0.00%
$ -- $ 8,149
Jun 15, 8 PM $ 0.00413
+0.00%
$ -- $ 11,788
Jun 15, 7 PM $ 0.00413
-0.24%
$ -- $ 14,699
Jun 15, 6 PM $ 0.00414
+0.00%
$ -- $ 17,461
Jun 15, 5 PM $ 0.00414
+0.00%
$ -- $ 20,767
Jun 15, 4 PM $ 0.00414
-0.48%
$ -- $ 23,594
Jun 15, 3 PM $ 0.00416
+0.00%
$ -- $ 26,576
Jun 15, 2 PM $ 0.00417
+0.97%
$ -- $ 29,353
Jun 15, 1 PM $ 0.00413
+0.00%
$ -- $ 32,057
Jun 15, 12 PM $ 0.00413
-0.72%
$ -- $ 34,889
Jun 15, 11 AM $ 0.00416
+2.46%
$ -- $ 37,578
Jun 15, 10 AM $ 0.00406
+0.00%
$ -- $ 40,320
Jun 15, 9 AM $ 0.00406
+0.00%
$ -- $ 43,398
Jun 15, 8 AM $ 0.00406
-0.73%
$ -- $ 46,364
Jun 15, 7 AM $ 0.00409
+0.25%
$ -- $ 49,103
Jun 15, 6 AM $ 0.00408
+0.00%
$ -- $ 52,101
Jun 15, 5 AM $ 0.00408
-0.49%
$ -- $ 55,203
Jun 15, 4 AM $ 0.0041
+0.00%
$ -- $ 58,225
Jun 15, 3 AM $ 0.0041
+0.00%
$ -- $ 61,144
Jun 15, 2 AM $ 0.0041
+0.00%
$ -- $ 64,154
Jun 15, 1 AM $ 0.0041
+0.00%
$ -- $ 66,933
Jun 15, 12 AM $ 0.0041
+0.00%
$ -- $ 69,849
Jun 14, 11 PM $ 0.0041
-0.73%
$ -- $ 72,798
Jun 14, 10 PM $ 0.00412
-0.24%
$ -- $ 73,763
Jun 14, 9 PM $ 0.00413
+0.73%
$ -- $ 73,289
Jun 14, 8 PM $ 0.00412
+0.49%
$ -- $ 72,904
Jun 14, 7 PM $ 0.00412
+0.00%
$ -- $ 73,335
Jun 14, 6 PM $ 0.00411
-0.48%
$ -- $ 73,228
Jun 14, 5 PM $ 0.00413
+0.00%
$ -- $ 73,173
Jun 14, 4 PM $ 0.00412
-0.24%
$ -- $ 73,940
Jun 14, 3 PM $ 0.00413
+0.00%
$ -- $ 71,799
Jun 14, 2 PM $ 0.00413
+0.00%
$ -- $ 69,405