xx network Historical Data

XX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00519
-0.19%
$ -- $ 144,271
Feb 28, 7 PM $ 0.0052
+0.19%
$ -- $ 144,457
Feb 28, 6 PM $ 0.0052
+0.19%
$ -- $ 144,251
Feb 28, 5 PM $ 0.0052
+0.39%
$ -- $ 145,149
Feb 28, 4 PM $ 0.00519
-0.19%
$ -- $ 145,815
Feb 28, 3 PM $ 0.00519
-0.57%
$ -- $ 145,738
Feb 28, 2 PM $ 0.00523
+0.19%
$ -- $ 144,413
Feb 28, 1 PM $ 0.00521
+0.58%
$ -- $ 144,381
Feb 28, 12 PM $ 0.00518
-0.96%
$ -- $ 144,224
Feb 28, 11 AM $ 0.00523
+0.58%
$ -- $ 141,740
Feb 28, 10 AM $ 0.00521
+0.19%
$ -- $ 141,560
Feb 28, 9 AM $ 0.0052
+0.00%
$ -- $ 142,116
Feb 28, 8 AM $ 0.00521
-0.19%
$ -- $ 142,669
Feb 28, 7 AM $ 0.00522
+0.19%
$ -- $ 142,978
Feb 28, 6 AM $ 0.00519
-0.38%
$ -- $ 143,992
Feb 28, 5 AM $ 0.00522
+0.58%
$ -- $ 144,397
Feb 28, 4 AM $ 0.00521
-0.38%
$ -- $ 144,312
Feb 28, 3 AM $ 0.00521
-0.38%
$ -- $ 144,601
Feb 28, 2 AM $ 0.00521
-0.38%
$ -- $ 142,889
Feb 28, 1 AM $ 0.00523
+0.00%
$ -- $ 136,783
Feb 28, 12 AM $ 0.00523
+0.00%
$ -- $ 131,067
Feb 27, 11 PM $ 0.00523
-0.38%
$ -- $ 125,407
Feb 27, 10 PM $ 0.00523
-0.38%
$ -- $ 119,722
Feb 27, 9 PM $ 0.00524
-0.38%
$ -- $ 113,798
Feb 27, 8 PM $ 0.00526
+0.38%
$ -- $ 107,903
Feb 27, 7 PM $ 0.00526
+0.00%
$ -- $ 101,994
Feb 27, 6 PM $ 0.00525
-0.19%
$ -- $ 96,430
Feb 27, 5 PM $ 0.00526
+0.00%
$ -- $ 89,770
Feb 27, 4 PM $ 0.00527
+0.38%
$ -- $ 83,133
Feb 27, 3 PM $ 0.00525
-0.57%
$ -- $ 77,216
Feb 27, 2 PM $ 0.00527
-0.19%
$ -- $ 70,964
Feb 27, 1 PM $ 0.00527
-0.38%
$ -- $ 65,158
Feb 27, 12 PM $ 0.00528
+0.00%
$ -- $ 59,402
Feb 27, 11 AM $ 0.00526
-0.38%
$ -- $ 53,803
Feb 27, 10 AM $ 0.00528
-0.56%
$ -- $ 48,022
Feb 27, 9 AM $ 0.00531
+0.19%
$ -- $ 41,290
Feb 27, 8 AM $ 0.00531
+0.38%
$ -- $ 35,692
Feb 27, 7 AM $ 0.0053
+0.00%
$ -- $ 29,749
Feb 27, 6 AM $ 0.00531
-0.19%
$ -- $ 23,198
Feb 27, 5 AM $ 0.00532
+0.19%
$ -- $ 17,062
Feb 27, 4 AM $ 0.00533
-0.93%
$ -- $ 11,186
Feb 27, 3 AM $ 0.00538
-0.92%
$ -- $ 5,320
Feb 27, 2 AM $ 0.00543
+0.74%
$ -- $ 3,698
Feb 27, 1 AM $ 0.00539
+0.00%
$ -- $ 11,476
Feb 27, 12 AM $ 0.00539
+0.00%
$ -- $ 19,037
Feb 26, 11 PM $ 0.00539
+0.00%
$ -- $ 27,174
Feb 26, 10 PM $ 0.00539
+0.00%
$ -- $ 35,081
Feb 26, 9 PM $ 0.00539
+0.00%
$ -- $ 42,676
Feb 26, 8 PM $ 0.00539
-0.19%
$ -- $ 49,846
Feb 26, 7 PM $ 0.0054
-0.37%
$ -- $ 57,633