xx network Historical Data

XX Page 27
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00403
+0.00%
$ -- $ 76,631
8:44 PM $ 0.00403
+0.00%
$ -- $ 76,587
8:43 PM $ 0.00404
+0.00%
$ -- $ 76,586
8:42 PM $ 0.00404
+0.00%
$ -- $ 76,586
8:41 PM $ 0.00403
+0.00%
$ -- $ 76,598
8:40 PM $ 0.00404
+0.00%
$ -- $ 76,598
8:39 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:38 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:37 PM $ 0.00405
+0.00%
$ -- $ 76,650
8:36 PM $ 0.00403
+0.00%
$ -- $ 76,650
8:35 PM $ 0.00403
+0.00%
$ -- $ 76,604
8:34 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:33 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:32 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:31 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:30 PM $ 0.00403
+0.00%
$ -- $ 76,518
8:29 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:28 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:27 PM $ 0.00403
+0.00%
$ -- $ 76,584
8:26 PM $ 0.00403
+0.00%
$ -- $ 76,584
8:25 PM $ 0.00403
+0.00%
$ -- $ 76,565
8:24 PM $ 0.00404
+0.00%
$ -- $ 76,565
8:23 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:22 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:21 PM $ 0.00403
+0.00%
$ -- $ 76,552
8:20 PM $ 0.00404
+0.00%
$ -- $ 76,552
8:19 PM $ 0.00404
+0.00%
$ -- $ 76,519
8:18 PM $ 0.00403
+0.00%
$ -- $ 76,519
8:17 PM $ 0.00404
+0.00%
$ -- $ 76,524
8:16 PM $ 0.00404
+0.00%
$ -- $ 76,524
8:15 PM $ 0.00403
+0.00%
$ -- $ 76,560
8:14 PM $ 0.00404
+0.00%
$ -- $ 76,576
8:13 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:12 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:11 PM $ 0.00404
+0.00%
$ -- $ 76,561
8:10 PM $ 0.00404
+0.00%
$ -- $ 76,561
8:09 PM $ 0.00404
+0.00%
$ -- $ 76,530
8:08 PM $ 0.00403
+0.00%
$ -- $ 76,583
8:07 PM $ 0.00404
+0.00%
$ -- $ 76,583
8:06 PM $ 0.00403
+0.00%
$ -- $ 76,564
8:05 PM $ 0.00403
+0.00%
$ -- $ 76,564
8:04 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:03 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:02 PM $ 0.00403
+0.00%
$ -- $ 76,550
8:01 PM $ 0.00404
+0.00%
$ -- $ 76,550
8:00 PM $ 0.00404
+0.00%
$ -- $ 76,530
7:59 PM $ 0.00403
+0.00%
$ -- $ 76,526
7:58 PM $ 0.00403
+0.00%
$ -- $ 76,513
7:57 PM $ 0.00404
+0.00%
$ -- $ 76,513
7:56 PM $ 0.00403
+0.00%
$ -- $ 76,505