xx network Historical Data

XX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00413
+0.00%
$ -- $ 69,405
Jun 14, 1 PM $ 0.00412
-0.24%
$ -- $ 66,452
Jun 14, 12 PM $ 0.00412
+0.00%
$ -- $ 63,872
Jun 14, 11 AM $ 0.00413
+0.00%
$ -- $ 61,654
Jun 14, 10 AM $ 0.00412
+0.00%
$ -- $ 59,423
Jun 14, 9 AM $ 0.00413
+0.24%
$ -- $ 56,450
Jun 14, 8 AM $ 0.00412
-0.24%
$ -- $ 53,445
Jun 14, 7 AM $ 0.00412
+0.00%
$ -- $ 50,633
Jun 14, 6 AM $ 0.00413
+0.00%
$ -- $ 47,509
Jun 14, 5 AM $ 0.00413
+0.00%
$ -- $ 44,516
Jun 14, 4 AM $ 0.00412
-0.24%
$ -- $ 41,466
Jun 14, 3 AM $ 0.00412
+0.24%
$ -- $ 38,369
Jun 14, 2 AM $ 0.00415
+0.97%
$ -- $ 35,274
Jun 14, 1 AM $ 0.00412
+0.00%
$ -- $ 32,201
Jun 14, 12 AM $ 0.00412
+0.00%
$ -- $ 29,236
Jun 13, 11 PM $ 0.00413
-0.24%
$ -- $ 26,356
Jun 13, 10 PM $ 0.00414
+0.00%
$ -- $ 25,069
Jun 13, 9 PM $ 0.00415
+0.48%
$ -- $ 25,228
Jun 13, 8 PM $ 0.00412
-0.48%
$ -- $ 25,101
Jun 13, 7 PM $ 0.00412
-0.24%
$ -- $ 24,795
Jun 13, 6 PM $ 0.00414
+0.49%
$ -- $ 25,165
Jun 13, 5 PM $ 0.00414
+0.49%
$ -- $ 24,897
Jun 13, 4 PM $ 0.00417
-4.14%
$ -- $ 25,335
Jun 13, 3 PM $ 0.00435
+7.41%
$ -- $ 27,288
Jun 13, 2 PM $ 0.00405
+1.25%
$ -- $ 29,700
Jun 13, 1 PM $ 0.004
+1.01%
$ -- $ 32,688
Jun 13, 12 PM $ 0.00396
-4.35%
$ -- $ 35,336
Jun 13, 11 AM $ 0.00414
+0.00%
$ -- $ 37,816
Jun 13, 10 AM $ 0.00428
+0.00%
$ -- $ 40,050
Jun 13, 9 AM $ 0.00428
+0.00%
$ -- $ 42,951
Jun 13, 8 AM $ 0.00428
+0.71%
$ -- $ 46,223
Jun 13, 7 AM $ 0.00425
+0.00%
$ -- $ 49,827
Jun 13, 6 AM $ 0.00425
+0.00%
$ -- $ 52,988
Jun 13, 5 AM $ 0.00425
-2.52%
$ -- $ 56,631
Jun 13, 4 AM $ 0.00436
-0.46%
$ -- $ 59,893
Jun 13, 3 AM $ 0.00438
+0.00%
$ -- $ 63,337
Jun 13, 2 AM $ 0.00438
+0.00%
$ -- $ 66,742
Jun 13, 1 AM $ 0.00438
-0.23%
$ -- $ 70,033
Jun 13, 12 AM $ 0.00439
+0.00%
$ -- $ 73,134
Jun 12, 11 PM $ 0.00439
-0.23%
$ -- $ 76,220
Jun 12, 10 PM $ 0.00442
+0.00%
$ -- $ 77,482
Jun 12, 9 PM $ 0.0044
+0.00%
$ -- $ 77,394
Jun 12, 8 PM $ 0.0044
-0.45%
$ -- $ 77,907
Jun 12, 7 PM $ 0.00442
+0.23%
$ -- $ 77,860
Jun 12, 6 PM $ 0.00441
-0.23%
$ -- $ 77,854
Jun 12, 5 PM $ 0.00441
-0.45%
$ -- $ 78,245
Jun 12, 4 PM $ 0.00443
-0.23%
$ -- $ 77,230
Jun 12, 3 PM $ 0.00443
+0.00%
$ -- $ 77,290
Jun 12, 2 PM $ 0.00442
-0.23%
$ -- $ 77,725
Jun 12, 1 PM $ 0.00443
+0.23%
$ -- $ 77,760