xx network Historical Data

XX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00539
-0.19%
$ -- $ 49,846
Feb 26, 7 PM $ 0.0054
-0.37%
$ -- $ 57,633
Feb 26, 6 PM $ 0.00542
+0.00%
$ -- $ 65,148
Feb 26, 5 PM $ 0.00542
+0.00%
$ -- $ 72,539
Feb 26, 4 PM $ 0.00542
+0.00%
$ -- $ 80,237
Feb 26, 3 PM $ 0.00542
+0.00%
$ -- $ 88,206
Feb 26, 2 PM $ 0.00542
+0.00%
$ -- $ 95,928
Feb 26, 1 PM $ 0.00542
+0.00%
$ -- $ 103,846
Feb 26, 12 PM $ 0.00542
-0.18%
$ -- $ 112,187
Feb 26, 11 AM $ 0.00543
+0.74%
$ -- $ 120,378
Feb 26, 10 AM $ 0.00539
+0.00%
$ -- $ 127,927
Feb 26, 9 AM $ 0.00539
-2.88%
$ -- $ 136,000
Feb 26, 8 AM $ 0.00555
+1.46%
$ -- $ 143,379
Feb 26, 7 AM $ 0.00547
-0.18%
$ -- $ 151,294
Feb 26, 6 AM $ 0.00548
+2.24%
$ -- $ 158,909
Feb 26, 5 AM $ 0.00536
-0.74%
$ -- $ 166,350
Feb 26, 4 AM $ 0.0054
+1.50%
$ -- $ 174,235
Feb 26, 3 AM $ 0.00532
-2.92%
$ -- $ 181,773
Feb 26, 2 AM $ 0.00549
+0.00%
$ -- $ 186,478
Feb 26, 1 AM $ 0.00548
+0.74%
$ -- $ 186,005
Feb 26, 12 AM $ 0.00546
-0.18%
$ -- $ 186,832
Feb 25, 11 PM $ 0.00543
-0.91%
$ -- $ 186,012
Feb 25, 10 PM $ 0.00548
+0.55%
$ -- $ 186,318
Feb 25, 9 PM $ 0.00546
-0.55%
$ -- $ 186,579
Feb 25, 8 PM $ 0.00546
-0.91%
$ -- $ 186,943
Feb 25, 7 PM $ 0.00549
+0.18%
$ -- $ 186,827
Feb 25, 6 PM $ 0.00549
-0.18%
$ -- $ 181,387
Feb 25, 5 PM $ 0.00548
-0.54%
$ -- $ 173,905
Feb 25, 4 PM $ 0.00549
-0.54%
$ -- $ 166,144
Feb 25, 3 PM $ 0.0055
-0.36%
$ -- $ 158,271
Feb 25, 2 PM $ 0.00549
-0.54%
$ -- $ 150,273
Feb 25, 1 PM $ 0.00553
+0.00%
$ -- $ 142,929
Feb 25, 12 PM $ 0.00552
+0.18%
$ -- $ 134,448
Feb 25, 11 AM $ 0.00551
+0.00%
$ -- $ 126,396
Feb 25, 10 AM $ 0.00551
+0.18%
$ -- $ 118,871
Feb 25, 9 AM $ 0.0055
-0.54%
$ -- $ 111,107
Feb 25, 8 AM $ 0.00554
-0.18%
$ -- $ 103,275
Feb 25, 7 AM $ 0.00554
+0.18%
$ -- $ 95,710
Feb 25, 6 AM $ 0.00554
+0.18%
$ -- $ 88,041
Feb 25, 5 AM $ 0.00553
+0.00%
$ -- $ 80,264
Feb 25, 4 AM $ 0.00553
+0.00%
$ -- $ 72,565
Feb 25, 3 AM $ 0.00554
+0.73%
$ -- $ 64,614
Feb 25, 2 AM $ 0.00552
-0.18%
$ -- $ 57,092
Feb 25, 1 AM $ 0.00554
-0.54%
$ -- $ 49,868
Feb 25, 12 AM $ 0.00555
+0.54%
$ -- $ 41,467
Feb 24, 11 PM $ 0.00553
-0.36%
$ -- $ 33,896
Feb 24, 10 PM $ 0.00555
+0.00%
$ -- $ 26,193
Feb 24, 9 PM $ 0.00555
+0.36%
$ -- $ 19,004
Feb 24, 8 PM $ 0.00549
-0.90%
$ -- $ 11,617
Feb 24, 7 PM $ 0.00552
-2.30%
$ -- $ 4,639