xx network Historical Data

XX Page 28
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00402
+0.00%
$ -- $ 76,543
9:08 PM $ 0.00404
+0.00%
$ -- $ 76,513
9:07 PM $ 0.00404
+0.00%
$ -- $ 76,513
9:06 PM $ 0.00402
+0.00%
$ -- $ 76,449
9:05 PM $ 0.00402
+0.00%
$ -- $ 76,449
9:04 PM $ 0.00404
+0.00%
$ -- $ 76,468
9:03 PM $ 0.00404
+0.00%
$ -- $ 76,468
9:02 PM $ 0.00402
+0.00%
$ -- $ 76,511
9:01 PM $ 0.00404
+0.00%
$ -- $ 76,511
9:00 PM $ 0.00404
+0.00%
$ -- $ 76,493
8:59 PM $ 0.00402
+0.00%
$ -- $ 76,510
8:58 PM $ 0.00402
+0.00%
$ -- $ 76,510
8:57 PM $ 0.00403
+0.00%
$ -- $ 76,500
8:56 PM $ 0.00404
+0.00%
$ -- $ 76,521
8:55 PM $ 0.00404
+0.00%
$ -- $ 76,521
8:54 PM $ 0.00403
+0.00%
$ -- $ 76,538
8:53 PM $ 0.00404
+0.00%
$ -- $ 76,566
8:52 PM $ 0.00404
+0.00%
$ -- $ 76,566
8:51 PM $ 0.00403
+0.00%
$ -- $ 76,585
8:50 PM $ 0.00403
+0.00%
$ -- $ 76,585
8:49 PM $ 0.00404
+0.00%
$ -- $ 76,585
8:48 PM $ 0.00403
+0.00%
$ -- $ 76,576
8:47 PM $ 0.00403
+0.00%
$ -- $ 76,576
8:46 PM $ 0.00404
+0.00%
$ -- $ 76,631
8:45 PM $ 0.00403
+0.00%
$ -- $ 76,631
8:44 PM $ 0.00403
+0.00%
$ -- $ 76,587
8:43 PM $ 0.00404
+0.00%
$ -- $ 76,586
8:42 PM $ 0.00404
+0.00%
$ -- $ 76,586
8:41 PM $ 0.00403
+0.00%
$ -- $ 76,598
8:40 PM $ 0.00404
+0.00%
$ -- $ 76,598
8:39 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:38 PM $ 0.00403
+0.00%
$ -- $ 76,607
8:37 PM $ 0.00405
+0.00%
$ -- $ 76,650
8:36 PM $ 0.00403
+0.00%
$ -- $ 76,650
8:35 PM $ 0.00403
+0.00%
$ -- $ 76,604
8:34 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:33 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:32 PM $ 0.00404
+0.00%
$ -- $ 76,551
8:31 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:30 PM $ 0.00403
+0.00%
$ -- $ 76,518
8:29 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:28 PM $ 0.00403
+0.00%
$ -- $ 76,551
8:27 PM $ 0.00403
+0.00%
$ -- $ 76,584
8:26 PM $ 0.00403
+0.00%
$ -- $ 76,584
8:25 PM $ 0.00403
+0.00%
$ -- $ 76,565
8:24 PM $ 0.00404
+0.00%
$ -- $ 76,565
8:23 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:22 PM $ 0.00403
+0.00%
$ -- $ 76,569
8:21 PM $ 0.00403
+0.00%
$ -- $ 76,552
8:20 PM $ 0.00404
+0.00%
$ -- $ 76,552