xx network Historical Data

XX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00443
+0.23%
$ -- $ 77,760
Jun 12, 12 PM $ 0.00442
-0.23%
$ -- $ 78,326
Jun 12, 11 AM $ 0.00442
+0.00%
$ -- $ 78,290
Jun 12, 10 AM $ 0.00442
-0.23%
$ -- $ 78,246
Jun 12, 9 AM $ 0.00442
-0.23%
$ -- $ 78,629
Jun 12, 8 AM $ 0.00442
+0.23%
$ -- $ 78,524
Jun 12, 7 AM $ 0.00442
-0.45%
$ -- $ 78,271
Jun 12, 6 AM $ 0.00445
+0.00%
$ -- $ 77,534
Jun 12, 5 AM $ 0.00444
+0.00%
$ -- $ 76,878
Jun 12, 4 AM $ 0.00445
+0.23%
$ -- $ 76,648
Jun 12, 3 AM $ 0.00445
-0.22%
$ -- $ 76,570
Jun 12, 2 AM $ 0.00446
+0.68%
$ -- $ 76,485
Jun 12, 1 AM $ 0.00443
+0.00%
$ -- $ 76,039
Jun 12, 12 AM $ 0.00445
+0.68%
$ -- $ 77,057
Jun 11, 11 PM $ 0.00444
+0.00%
$ -- $ 76,612
Jun 11, 10 PM $ 0.00446
-0.22%
$ -- $ 76,724
Jun 11, 9 PM $ 0.0045
+1.35%
$ -- $ 76,962
Jun 11, 8 PM $ 0.00446
+0.45%
$ -- $ 76,494
Jun 11, 7 PM $ 0.00445
-0.22%
$ -- $ 76,718
Jun 11, 6 PM $ 0.00446
+0.00%
$ -- $ 76,642
Jun 11, 5 PM $ 0.00446
+0.00%
$ -- $ 76,906
Jun 11, 4 PM $ 0.00445
+0.23%
$ -- $ 76,918
Jun 11, 3 PM $ 0.00446
+0.00%
$ -- $ 76,851
Jun 11, 2 PM $ 0.00445
-0.45%
$ -- $ 77,032
Jun 11, 1 PM $ 0.00447
-0.22%
$ -- $ 76,996
Jun 11, 12 PM $ 0.00447
-0.22%
$ -- $ 76,531
Jun 11, 11 AM $ 0.00448
+0.00%
$ -- $ 76,384
Jun 11, 10 AM $ 0.00447
-0.22%
$ -- $ 76,367
Jun 11, 9 AM $ 0.00448
+0.00%
$ -- $ 76,025
Jun 11, 8 AM $ 0.00448
+0.00%
$ -- $ 76,015
Jun 11, 7 AM $ 0.00448
+0.00%
$ -- $ 76,004
Jun 11, 6 AM $ 0.00448
+0.22%
$ -- $ 76,217
Jun 11, 5 AM $ 0.00448
+0.22%
$ -- $ 77,786
Jun 11, 4 AM $ 0.00447
-0.67%
$ -- $ 78,945
Jun 11, 3 AM $ 0.0045
+0.00%
$ -- $ 78,730
Jun 11, 2 AM $ 0.0045
+0.00%
$ -- $ 78,626
Jun 11, 1 AM $ 0.0045
+0.22%
$ -- $ 78,560
Jun 11, 12 AM $ 0.00448
-0.22%
$ -- $ 77,844
Jun 10, 11 PM $ 0.00448
+0.00%
$ -- $ 78,420
Jun 10, 10 PM $ 0.00448
-0.22%
$ -- $ 78,232
Jun 10, 9 PM $ 0.00449
+0.00%
$ -- $ 77,518
Jun 10, 8 PM $ 0.0045
+0.00%
$ -- $ 77,342
Jun 10, 7 PM $ 0.0045
+0.00%
$ -- $ 77,190
Jun 10, 6 PM $ 0.0045
-0.22%
$ -- $ 77,213
Jun 10, 5 PM $ 0.00451
-0.22%
$ -- $ 76,524
Jun 10, 4 PM $ 0.00452
-0.22%
$ -- $ 77,984
Jun 10, 3 PM $ 0.00451
-0.22%
$ -- $ 78,189
Jun 10, 2 PM $ 0.00452
+0.00%
$ -- $ 77,599
Jun 10, 1 PM $ 0.00452
+0.22%
$ -- $ 78,103
Jun 10, 12 PM $ 0.00452
+0.22%
$ -- $ 78,242