xx network Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00355
+0.00%
$ -- $ 264
Aug 5, 9 PM $ 0.00355
+0.00%
$ -- $ 274
Aug 5, 8 PM $ 0.00355
+0.00%
$ -- $ 410
Aug 5, 7 PM $ 0.00355
+0.00%
$ -- $ 410
Aug 5, 6 PM $ 0.00355
+0.00%
$ -- $ 445
Aug 5, 5 PM $ 0.00355
+0.00%
$ -- $ 445
Aug 5, 4 PM $ 0.00355
-2.20%
$ -- $ 614
Aug 5, 3 PM $ 0.00363
-0.55%
$ -- $ 566
Aug 5, 2 PM $ 0.00365
+0.00%
$ -- $ 565
Aug 5, 1 PM $ 0.00365
-0.54%
$ -- $ 571
Aug 5, 12 PM $ 0.00367
+0.00%
$ -- $ 782
Aug 5, 11 AM $ 0.00367
+0.00%
$ -- $ 1,246
Aug 5, 10 AM $ 0.00367
+0.00%
$ -- $ 1,423
Aug 5, 9 AM $ 0.00367
+7.31%
$ -- $ 1,635
Aug 5, 8 AM $ 0.00342
+0.00%
$ -- $ 1,534
Aug 5, 7 AM $ 0.00342
+0.88%
$ -- $ 1,553
Aug 5, 6 AM $ 0.00339
+0.30%
$ -- $ 1,556
Aug 5, 5 AM $ 0.00338
+0.00%
$ -- $ 1,610
Aug 5, 4 AM $ 0.00338
+0.30%
$ -- $ 1,611
Aug 5, 3 AM $ 0.00337
+0.00%
$ -- $ 1,617
Aug 5, 2 AM $ 0.00337
+0.00%
$ -- $ 1,630
Aug 5, 1 AM $ 0.00337
+0.00%
$ -- $ 1,667
Aug 5, 12 AM $ 0.00337
+0.00%
$ -- $ 1,667
Aug 4, 11 PM $ 0.00337
+0.00%
$ -- $ 1,755
Aug 4, 10 PM $ 0.00337
-6.39%
$ -- $ 1,755
Aug 4, 9 PM $ 0.0036
+6.51%
$ -- $ 1,762
Aug 4, 8 PM $ 0.00338
+0.00%
$ -- $ 1,627
Aug 4, 7 PM $ 0.00338
+4.32%
$ -- $ 2,245
Aug 4, 6 PM $ 0.00324
+0.00%
$ -- $ 3,095
Aug 4, 5 PM $ 0.00324
-1.82%
$ -- $ 4,976
Aug 4, 4 PM $ 0.0033
+0.00%
$ -- $ 6,472
Aug 4, 3 PM $ 0.0033
+0.00%
$ -- $ 6,599
Aug 4, 2 PM $ 0.0033
-1.49%
$ -- $ 6,600
Aug 4, 1 PM $ 0.00335
+0.30%
$ -- $ 6,791
Aug 4, 12 PM $ 0.00328
-5.20%
$ -- $ 6,584
Aug 4, 11 AM $ 0.00346
-1.98%
$ -- $ 6,130
Aug 4, 10 AM $ 0.00353
+1.73%
$ -- $ 5,952
Aug 4, 9 AM $ 0.00347
-0.29%
$ -- $ 6,025
Aug 4, 8 AM $ 0.00348
-3.06%
$ -- $ 6,066
Aug 4, 7 AM $ 0.00359
+2.28%
$ -- $ 10,393
Aug 4, 6 AM $ 0.00351
-2.23%
$ -- $ 12,631
Aug 4, 5 AM $ 0.00363
-0.55%
$ -- $ 15,538
Aug 4, 4 AM $ 0.00365
-1.35%
$ -- $ 17,953
Aug 4, 3 AM $ 0.0037
+1.65%
$ -- $ 20,210
Aug 4, 2 AM $ 0.00364
-3.19%
$ -- $ 22,451
Aug 4, 1 AM $ 0.00376
+0.00%
$ -- $ 24,560
Aug 4, 12 AM $ 0.00376
+2.45%
$ -- $ 26,860
Aug 3, 11 PM $ 0.00367
+0.00%
$ -- $ 29,151
Aug 3, 10 PM $ 0.00367
-7.56%
$ -- $ 31,480
Aug 3, 9 PM $ 0.00397
+0.00%
$ -- $ 33,622