xx network Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00412
+0.00%
$ -- $ 13,387
Apr 18, 7 PM $ 0.00411
-0.24%
$ -- $ 10,774
Apr 18, 6 PM $ 0.00412
-0.24%
$ -- $ 7,708
Apr 18, 5 PM $ 0.0041
-0.73%
$ -- $ 4,067
Apr 18, 4 PM $ 0.00413
+0.00%
$ -- $ 3,464
Apr 18, 3 PM $ 0.00413
+0.24%
$ -- $ 3,464
Apr 18, 2 PM $ 0.00412
-0.24%
$ -- $ 3,297
Apr 18, 1 PM $ 0.00413
+0.00%
$ -- $ 3,355
Apr 18, 12 PM $ 0.00413
+0.73%
$ -- $ 3,894
Apr 18, 11 AM $ 0.0041
-3.30%
$ -- $ 3,956
Apr 18, 10 AM $ 0.00424
+3.92%
$ -- $ 3,950
Apr 18, 9 AM $ 0.00408
-3.32%
$ -- $ 4,370
Apr 18, 8 AM $ 0.00422
+0.00%
$ -- $ 4,810
Apr 18, 7 AM $ 0.00422
-0.24%
$ -- $ 4,976
Apr 18, 6 AM $ 0.00411
+0.00%
$ -- $ 5,069
Apr 18, 5 AM $ 0.00411
-7.22%
$ -- $ 4,849
Apr 18, 4 AM $ 0.00443
+0.45%
$ -- $ 4,790
Apr 18, 3 AM $ 0.00441
+1.85%
$ -- $ 4,787
Apr 18, 2 AM $ 0.00433
-0.46%
$ -- $ 4,784
Apr 18, 1 AM $ 0.00435
+4.32%
$ -- $ 4,768
Apr 17, 10 PM $ 0.00414
+6.43%
$ -- $ 3,212
Apr 17, 9 PM $ 0.00423
+0.00%
$ -- $ 2,977
Apr 17, 8 PM $ 0.00403
+3.07%
$ -- $ 2,965
Apr 17, 7 PM $ 0.00391
+1.30%
$ -- $ 3,004
Apr 17, 6 PM $ 0.00386
-0.77%
$ -- $ 3,001
Apr 17, 5 PM $ 0.00389
+0.00%
$ -- $ 3,162
Apr 17, 4 PM $ 0.00389
+0.00%
$ -- $ 3,184
Apr 17, 3 PM $ 0.00389
+1.30%
$ -- $ 3,847
Apr 17, 2 PM $ 0.00384
-4.24%
$ -- $ 3,920
Apr 17, 1 PM $ 0.00401
-1.96%
$ -- $ 3,860
Apr 17, 12 PM $ 0.00409
+6.51%
$ -- $ 3,321
Apr 17, 11 AM $ 0.00384
-0.52%
$ -- $ 3,339
Apr 17, 10 AM $ 0.00386
-0.77%
$ -- $ 3,322
Apr 17, 9 AM $ 0.00359
+12.54%
$ -- $ 2,936
Apr 17, 8 AM $ 0.00319
+0.63%
$ -- $ 2,365
Apr 17, 7 AM $ 0.00313
+0.00%
$ -- $ 1,918
Apr 17, 6 AM $ 0.00313
+0.00%
$ -- $ 2,290
Apr 17, 5 AM $ 0.00313
+0.00%
$ -- $ 2,805
Apr 17, 4 AM $ 0.00313
+0.00%
$ -- $ 2,983
Apr 17, 3 AM $ 0.00313
-0.32%
$ -- $ 3,025
Apr 17, 2 AM $ 0.00314
+0.64%
$ -- $ 3,028
Apr 17, 1 AM $ 0.00312
+1.63%
$ -- $ 3,025
Apr 17, 12 AM $ 0.00307
-7.81%
$ -- $ 3,295
Apr 16, 11 PM $ 0.00333
-1.77%
$ -- $ 3,254
Apr 16, 10 PM $ 0.00339
+0.00%
$ -- $ 3,252
Apr 16, 9 PM $ 0.00339
+0.00%
$ -- $ 3,280
Apr 16, 8 PM $ 0.00301
+0.33%
$ -- $ 2,725
Apr 16, 7 PM $ 0.003
+0.00%
$ -- $ 2,774
Apr 16, 6 PM $ 0.003
-6.25%
$ -- $ 2,921
Apr 16, 5 PM $ 0.0032
+8.11%
$ -- $ 2,774