xx network Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00403
+0.00%
$ -- $ 71,764
3:26 AM $ 0.00402
+0.00%
$ -- $ 71,662
3:25 AM $ 0.00402
+0.00%
$ -- $ 71,662
3:24 AM $ 0.00403
+0.00%
$ -- $ 71,575
3:23 AM $ 0.00403
+0.00%
$ -- $ 71,575
3:22 AM $ 0.00402
+0.00%
$ -- $ 71,492
3:21 AM $ 0.00403
+0.00%
$ -- $ 71,492
3:20 AM $ 0.00403
+0.00%
$ -- $ 71,389
3:19 AM $ 0.00402
+0.00%
$ -- $ 71,389
3:18 AM $ 0.00403
+0.00%
$ -- $ 71,276
3:17 AM $ 0.00403
+0.00%
$ -- $ 71,276
3:16 AM $ 0.00402
+0.00%
$ -- $ 71,196
3:15 AM $ 0.00402
+0.00%
$ -- $ 71,196
3:14 AM $ 0.00403
+0.00%
$ -- $ 71,105
3:13 AM $ 0.00403
+0.00%
$ -- $ 71,105
3:12 AM $ 0.00402
+0.00%
$ -- $ 70,994
3:11 AM $ 0.00402
+0.00%
$ -- $ 70,994
3:10 AM $ 0.00403
+0.00%
$ -- $ 70,965
3:09 AM $ 0.00403
+0.00%
$ -- $ 70,856
3:08 AM $ 0.00403
+0.00%
$ -- $ 70,856
3:07 AM $ 0.00403
+0.00%
$ -- $ 70,801
3:06 AM $ 0.00402
+0.00%
$ -- $ 70,801
3:05 AM $ 0.00403
+0.00%
$ -- $ 70,708
3:04 AM $ 0.00403
+0.00%
$ -- $ 70,708
3:03 AM $ 0.00402
+0.00%
$ -- $ 70,589
3:02 AM $ 0.00402
+0.00%
$ -- $ 70,589
3:01 AM $ 0.00402
+0.00%
$ -- $ 70,481
3:00 AM $ 0.00403
+0.00%
$ -- $ 70,481
2:59 AM $ 0.00403
+0.00%
$ -- $ 70,387
2:58 AM $ 0.00403
+0.00%
$ -- $ 70,387
2:57 AM $ 0.00402
+0.00%
$ -- $ 70,268
2:56 AM $ 0.00401
+0.00%
$ -- $ 70,268
2:55 AM $ 0.00403
+0.00%
$ -- $ 70,161
2:54 AM $ 0.00403
+0.00%
$ -- $ 70,161
2:53 AM $ 0.00404
+0.00%
$ -- $ 69,836
2:52 AM $ 0.00404
+0.00%
$ -- $ 69,836
2:51 AM $ 0.00404
+0.00%
$ -- $ 69,732
2:50 AM $ 0.00404
+0.00%
$ -- $ 69,732
2:49 AM $ 0.00405
+0.00%
$ -- $ 69,669
2:48 AM $ 0.00405
+0.00%
$ -- $ 69,669
2:47 AM $ 0.00405
+0.00%
$ -- $ 68,809
2:46 AM $ 0.00403
+0.00%
$ -- $ 68,749
2:45 AM $ 0.00403
+0.00%
$ -- $ 68,749
2:44 AM $ 0.00403
+0.00%
$ -- $ 68,686
2:43 AM $ 0.00404
+0.00%
$ -- $ 68,589
2:42 AM $ 0.00404
+0.00%
$ -- $ 68,589
2:41 AM $ 0.00404
+0.00%
$ -- $ 68,465
2:40 AM $ 0.00403
+0.00%
$ -- $ 68,465
2:39 AM $ 0.00404
+0.00%
$ -- $ 68,409
2:38 AM $ 0.00403
+0.00%
$ -- $ 68,409