xx network Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0475
-4.64%
$ -- $ 1.12 million
Aug 26 $ 0.0498
-6.99%
$ -- $ 2.67 million
Aug 19 $ 0.0584
-3.62%
$ -- $ 2.17 million
Aug 12 $ 0.0622
+8.59%
$ -- $ 2.15 million
Aug 5 $ 0.0625
+1.08%
$ -- $ 1.64 million
Jul 29 $ 0.0614
-9.76%
$ -- $ 590,298
Jul 22 $ 0.0712
-21.13%
$ -- $ 1.46 million
Jul 15 $ 0.0884
-0.59%
$ -- $ 1.16 million
Jul 8 $ 0.0854
+11.71%
$ -- $ 1.06 million
Jul 1 $ 0.0845
-28.85%
$ -- $ 1.52 million
Jun 24 $ 0.12
+40.55%
$ -- $ 1.96 million
Jun 17 $ 0.0912
-14.00%
$ -- $ 1.42 million
Jun 10 $ 0.104
-9.95%
$ -- $ 1.43 million
Jun 3 $ 0.112
-9.01%
$ -- $ 1.65 million
May 27 $ 0.123
-13.92%
$ -- $ 2.48 million
May 20 $ 0.145
+13.58%
$ -- $ 1.06 million
May 13 $ 0.129
-3.31%
$ -- $ 1.03 million
May 6 $ 0.137
-8.22%
$ -- $ 1.47 million
Apr 29 $ 0.159
+7.80%
$ -- $ 1.54 million
Apr 22 $ 0.141
-10.61%
$ -- $ 1.19 million
Apr 15 $ 0.16
-0.72%
$ -- $ 1.01 million
Apr 8 $ 0.16
-19.04%
$ -- $ 861,604
Apr 1 $ 0.194
-12.93%
$ -- $ 1.02 million
Mar 25 $ 0.234
-20.07%
$ -- $ 1.36 million
Mar 18 $ 0.327
+11.99%
$ -- $ 1.39 million
Mar 11 $ 0.243
+26.72%
$ -- $ 1.71 million
Mar 4 $ 0.202
+10.18%
$ -- $ 1.54 million
Feb 26 $ 0.184
+2.26%
$ -- $ 883,108
Feb 19 $ 0.18
+10.56%
$ -- $ 922,348
Feb 12 $ 0.162
+32.74%
$ -- $ 920,957
Feb 5 $ 0.132
+33.89%
$ -- $ 601,816
Jan 29 $ 0.0985
+2.59%
$ -- $ 493,159
Jan 22 $ 0.102
-13.46%
$ -- $ 287,505
Jan 15 $ 0.122
+40.02%
$ -- $ 248,923
Jan 8 $ 0.0858
-18.37%
$ -- $ 288,743
Jan 1 $ 0.106
+2.00%
$ -- $ 293,148
Dec 25 $ 0.107
-9.52%
$ -- $ 270,256
Dec 18 $ 0.124
+30.66%
$ -- $ 453,416
Dec 11 $ 0.0917
+4.92%
$ -- $ 349,868
Dec 4 $ 0.084
-21.75%
$ -- $ 379,798
Nov 27 $ 0.108
+37.16%
$ -- $ 629,005
Nov 20 $ 0.0703
+57.37%
$ -- $ 376,155
Nov 13 $ 0.0437
+5.69%
$ -- $ 290,273
Nov 6 $ 0.0426
+13.03%
$ -- $ 258,762
Oct 30 $ 0.0375
-2.60%
$ -- $ 399,232
Oct 23 $ 0.0387
-6.86%
$ -- $ 385,526
Oct 16 $ 0.0415
-21.55%
$ -- $ 393,482
Oct 9 $ 0.0536
-3.03%
$ -- $ 329,316
Oct 2 $ 0.0589
-10.48%
$ -- $ 321,369
Sep 25 $ 0.0658
-3.29%
$ -- $ 376,279