xx network Historical Data

XX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00659
+0.30%
$ -- $ 187,833
Feb 22, 5 PM $ 0.00657
+0.00%
$ -- $ 187,292
Feb 22, 4 PM $ 0.00656
+0.00%
$ -- $ 187,897
Feb 22, 3 PM $ 0.00657
+0.00%
$ -- $ 187,060
Feb 22, 2 PM $ 0.00656
-0.15%
$ -- $ 186,186
Feb 22, 1 PM $ 0.00658
+0.00%
$ -- $ 186,854
Feb 22, 12 PM $ 0.00658
+0.15%
$ -- $ 186,852
Feb 22, 11 AM $ 0.00658
-0.15%
$ -- $ 187,280
Feb 22, 10 AM $ 0.00658
-0.30%
$ -- $ 187,201
Feb 22, 9 AM $ 0.0066
-0.15%
$ -- $ 187,930
Feb 22, 8 AM $ 0.00661
+0.30%
$ -- $ 188,151
Feb 22, 7 AM $ 0.00659
-0.15%
$ -- $ 186,633
Feb 22, 6 AM $ 0.00662
+0.00%
$ -- $ 186,869
Feb 22, 5 AM $ 0.00661
+0.30%
$ -- $ 187,003
Feb 22, 4 AM $ 0.0066
+0.00%
$ -- $ 187,206
Feb 22, 3 AM $ 0.00661
+0.00%
$ -- $ 186,976
Feb 22, 2 AM $ 0.00661
-0.30%
$ -- $ 187,020
Feb 22, 1 AM $ 0.00664
+0.45%
$ -- $ 187,305
Feb 22, 12 AM $ 0.00662
+0.15%
$ -- $ 186,396
Feb 21, 11 PM $ 0.0066
-0.15%
$ -- $ 186,396
Feb 21, 10 PM $ 0.00663
+0.30%
$ -- $ 186,694
Feb 21, 9 PM $ 0.0066
-0.15%
$ -- $ 187,591
Feb 21, 8 PM $ 0.00662
-0.60%
$ -- $ 187,356
Feb 21, 7 PM $ 0.00668
+0.60%
$ -- $ 184,323
Feb 21, 6 PM $ 0.00665
+0.15%
$ -- $ 180,919
Feb 21, 5 PM $ 0.00666
-0.30%
$ -- $ 179,316
Feb 21, 4 PM $ 0.00667
-0.30%
$ -- $ 178,806
Feb 21, 3 PM $ 0.0067
+0.00%
$ -- $ 179,005
Feb 21, 2 PM $ 0.0067
+0.30%
$ -- $ 178,671
Feb 21, 1 PM $ 0.0067
-0.15%
$ -- $ 177,447
Feb 21, 12 PM $ 0.00671
+0.60%
$ -- $ 172,498
Feb 21, 11 AM $ 0.00668
+0.00%
$ -- $ 167,735
Feb 21, 10 AM $ 0.0067
-0.30%
$ -- $ 164,917
Feb 21, 9 AM $ 0.00673
+0.15%
$ -- $ 165,320
Feb 21, 8 AM $ 0.00672
-0.15%
$ -- $ 164,860
Feb 21, 7 AM $ 0.00672
+0.15%
$ -- $ 159,767
Feb 21, 6 AM $ 0.00673
-0.30%
$ -- $ 151,878
Feb 21, 5 AM $ 0.00676
-0.15%
$ -- $ 144,203
Feb 21, 4 AM $ 0.00677
+0.30%
$ -- $ 136,320
Feb 21, 3 AM $ 0.00675
+0.00%
$ -- $ 128,652
Feb 21, 2 AM $ 0.00676
-0.44%
$ -- $ 120,568
Feb 21, 1 AM $ 0.00679
+0.30%
$ -- $ 112,621
Feb 21, 12 AM $ 0.00677
+0.15%
$ -- $ 105,610
Feb 20, 11 PM $ 0.00678
-0.29%
$ -- $ 98,193
Feb 20, 10 PM $ 0.00681
+0.44%
$ -- $ 89,927
Feb 20, 9 PM $ 0.0068
+0.00%
$ -- $ 81,497
Feb 20, 8 PM $ 0.00677
-0.29%
$ -- $ 74,130
Feb 20, 7 PM $ 0.00682
+0.44%
$ -- $ 69,265
Feb 20, 6 PM $ 0.00679
-0.15%
$ -- $ 65,086
Feb 20, 5 PM $ 0.00679
-0.44%
$ -- $ 58,826