xx network Historical Data

XX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00452
+0.22%
$ -- $ 78,242
Jun 10, 11 AM $ 0.00452
+0.00%
$ -- $ 78,258
Jun 10, 10 AM $ 0.00451
-0.22%
$ -- $ 78,193
Jun 10, 9 AM $ 0.00452
+0.00%
$ -- $ 78,275
Jun 10, 8 AM $ 0.00451
-0.22%
$ -- $ 78,471
Jun 10, 7 AM $ 0.00451
+0.22%
$ -- $ 78,440
Jun 10, 6 AM $ 0.00452
+0.44%
$ -- $ 78,427
Jun 10, 5 AM $ 0.0045
-0.44%
$ -- $ 77,371
Jun 10, 4 AM $ 0.00453
+0.67%
$ -- $ 76,196
Jun 10, 3 AM $ 0.0045
+0.00%
$ -- $ 76,385
Jun 10, 2 AM $ 0.00451
-0.22%
$ -- $ 76,735
Jun 10, 1 AM $ 0.00452
+0.00%
$ -- $ 77,011
Jun 10, 12 AM $ 0.00452
+0.00%
$ -- $ 76,624
Jun 9, 11 PM $ 0.00451
+0.00%
$ -- $ 76,204
Jun 9, 10 PM $ 0.00452
+0.22%
$ -- $ 76,341
Jun 9, 9 PM $ 0.00451
-0.22%
$ -- $ 76,789
Jun 9, 8 PM $ 0.00451
-0.44%
$ -- $ 77,559
Jun 9, 7 PM $ 0.00452
-0.22%
$ -- $ 77,597
Jun 9, 6 PM $ 0.00452
+0.00%
$ -- $ 79,967
Jun 9, 5 PM $ 0.00453
-0.22%
$ -- $ 80,291
Jun 9, 4 PM $ 0.00453
+0.00%
$ -- $ 77,503
Jun 9, 3 PM $ 0.00453
-0.22%
$ -- $ 74,346
Jun 9, 2 PM $ 0.00453
-0.22%
$ -- $ 71,428
Jun 9, 1 PM $ 0.00453
-0.22%
$ -- $ 68,159
Jun 9, 12 PM $ 0.00453
+0.00%
$ -- $ 65,083
Jun 9, 11 AM $ 0.00454
+0.00%
$ -- $ 62,114
Jun 9, 10 AM $ 0.00453
-0.22%
$ -- $ 59,123
Jun 9, 9 AM $ 0.00452
+0.00%
$ -- $ 56,122
Jun 9, 8 AM $ 0.00453
-0.44%
$ -- $ 52,925
Jun 9, 7 AM $ 0.00454
-0.22%
$ -- $ 49,864
Jun 9, 6 AM $ 0.00455
+0.00%
$ -- $ 46,924
Jun 9, 5 AM $ 0.00454
+0.00%
$ -- $ 43,599
Jun 9, 4 AM $ 0.00454
-0.66%
$ -- $ 40,565
Jun 9, 3 AM $ 0.00457
+0.66%
$ -- $ 37,198
Jun 9, 2 AM $ 0.00455
-0.87%
$ -- $ 34,525
Jun 9, 1 AM $ 0.00456
+0.22%
$ -- $ 33,571
Jun 9, 12 AM $ 0.00454
+0.00%
$ -- $ 33,980
Jun 8, 11 PM $ 0.00456
+0.22%
$ -- $ 34,122
Jun 8, 10 PM $ 0.00457
+0.22%
$ -- $ 34,066
Jun 8, 9 PM $ 0.00457
+0.00%
$ -- $ 34,534
Jun 8, 8 PM $ 0.00457
+0.22%
$ -- $ 33,910
Jun 8, 7 PM $ 0.00457
-0.22%
$ -- $ 33,815
Jun 8, 6 PM $ 0.00457
-0.22%
$ -- $ 31,261
Jun 8, 5 PM $ 0.00461
-0.22%
$ -- $ 31,006
Jun 8, 4 PM $ 0.00458
+0.00%
$ -- $ 33,209
Jun 8, 3 PM $ 0.00458
-0.22%
$ -- $ 36,382
Jun 8, 2 PM $ 0.00448
+0.00%
$ -- $ 40,736
Jun 8, 1 PM $ 0.00448
-0.67%
$ -- $ 43,866
Jun 8, 12 PM $ 0.00451
+0.00%
$ -- $ 46,906
Jun 8, 11 AM $ 0.00451
+0.00%
$ -- $ 49,945