xx network Historical Data

XX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00451
+0.00%
$ -- $ 49,945
Jun 8, 10 AM $ 0.00451
+0.00%
$ -- $ 53,002
Jun 8, 9 AM $ 0.00451
-1.74%
$ -- $ 56,015
Jun 8, 8 AM $ 0.00459
+0.00%
$ -- $ 58,972
Jun 8, 7 AM $ 0.00459
+1.10%
$ -- $ 61,808
Jun 8, 6 AM $ 0.00454
-1.09%
$ -- $ 65,128
Jun 8, 5 AM $ 0.00459
-1.50%
$ -- $ 68,676
Jun 8, 4 AM $ 0.00466
+0.00%
$ -- $ 71,721
Jun 8, 3 AM $ 0.00466
+3.33%
$ -- $ 74,979
Jun 8, 2 AM $ 0.00451
-0.22%
$ -- $ 76,953
Jun 8, 1 AM $ 0.00451
+0.00%
$ -- $ 77,804
Jun 8, 12 AM $ 0.00451
-0.44%
$ -- $ 77,348
Jun 7, 11 PM $ 0.00451
-0.44%
$ -- $ 77,405
Jun 7, 10 PM $ 0.00451
-0.44%
$ -- $ 77,464
Jun 7, 9 PM $ 0.00451
-0.44%
$ -- $ 76,640
Jun 7, 8 PM $ 0.00451
-0.66%
$ -- $ 76,434
Jun 7, 7 PM $ 0.00452
-0.44%
$ -- $ 76,931
Jun 7, 6 PM $ 0.00454
+0.00%
$ -- $ 76,965
Jun 7, 5 PM $ 0.00454
+0.22%
$ -- $ 77,568
Jun 7, 4 PM $ 0.00453
-0.22%
$ -- $ 76,936
Jun 7, 3 PM $ 0.00455
+0.66%
$ -- $ 77,092
Jun 7, 2 PM $ 0.00452
-0.22%
$ -- $ 76,439
Jun 7, 1 PM $ 0.00453
-0.44%
$ -- $ 76,262
Jun 7, 12 PM $ 0.00453
-0.44%
$ -- $ 76,283
Jun 7, 11 AM $ 0.00454
-0.22%
$ -- $ 76,514
Jun 7, 10 AM $ 0.00454
+0.00%
$ -- $ 76,803
Jun 7, 9 AM $ 0.00455
+0.00%
$ -- $ 77,178
Jun 7, 8 AM $ 0.00455
+0.00%
$ -- $ 77,298
Jun 7, 7 AM $ 0.00455
+0.22%
$ -- $ 77,889
Jun 7, 6 AM $ 0.00455
+0.66%
$ -- $ 78,322
Jun 7, 5 AM $ 0.00452
-0.44%
$ -- $ 77,619
Jun 7, 4 AM $ 0.00454
+0.00%
$ -- $ 78,348
Jun 7, 3 AM $ 0.00455
+0.00%
$ -- $ 77,879
Jun 7, 2 AM $ 0.00454
+0.22%
$ -- $ 77,954
Jun 7, 1 AM $ 0.00455
+0.22%
$ -- $ 78,353
Jun 7, 12 AM $ 0.00455
+0.66%
$ -- $ 78,654
Jun 6, 11 PM $ 0.00452
-0.44%
$ -- $ 78,727
Jun 6, 10 PM $ 0.00454
+0.22%
$ -- $ 80,128
Jun 6, 9 PM $ 0.00453
-0.66%
$ -- $ 80,320
Jun 6, 8 PM $ 0.00456
+0.88%
$ -- $ 80,129
Jun 6, 7 PM $ 0.00454
-0.22%
$ -- $ 79,731
Jun 6, 6 PM $ 0.00454
-0.22%
$ -- $ 79,578
Jun 6, 5 PM $ 0.00455
+0.22%
$ -- $ 79,989
Jun 6, 4 PM $ 0.00452
+0.22%
$ -- $ 79,857
Jun 6, 3 PM $ 0.00453
-0.22%
$ -- $ 79,772
Jun 6, 2 PM $ 0.00453
-0.22%
$ -- $ 79,462
Jun 6, 1 PM $ 0.00454
-0.22%
$ -- $ 79,157
Jun 6, 12 PM $ 0.00455
+0.22%
$ -- $ 79,155
Jun 6, 11 AM $ 0.00455
-0.22%
$ -- $ 79,671
Jun 6, 10 AM $ 0.00456
+0.22%
$ -- $ 79,265