xx network Historical Data

XX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00679
-0.44%
$ -- $ 58,826
Feb 20, 4 PM $ 0.00681
-0.15%
$ -- $ 51,639
Feb 20, 3 PM $ 0.00683
+0.15%
$ -- $ 44,072
Feb 20, 2 PM $ 0.00681
-0.29%
$ -- $ 37,079
Feb 20, 1 PM $ 0.00682
+0.00%
$ -- $ 30,100
Feb 20, 12 PM $ 0.00683
+0.15%
$ -- $ 27,237
Feb 20, 11 AM $ 0.00683
-0.29%
$ -- $ 24,091
Feb 20, 10 AM $ 0.00684
+0.29%
$ -- $ 19,643
Feb 20, 9 AM $ 0.00682
-0.58%
$ -- $ 11,014
Feb 20, 8 AM $ 0.00689
+0.58%
$ -- $ 3,275
Feb 20, 7 AM $ 0.00685
-1.15%
$ -- $ 546
Feb 20, 6 AM $ 0.00693
+0.29%
$ -- $ 513
Feb 20, 5 AM $ 0.00691
-0.14%
$ -- $ 460
Feb 20, 4 AM $ 0.00692
+0.00%
$ -- $ 417
Feb 20, 3 AM $ 0.00692
+0.00%
$ -- $ 437
Feb 20, 2 AM $ 0.00692
+0.00%
$ -- $ 439
Feb 20, 1 AM $ 0.00692
-0.43%
$ -- $ 439
Feb 20, 12 AM $ 0.00695
+0.14%
$ -- $ 418
Feb 19, 11 PM $ 0.00694
+0.00%
$ -- $ 414
Feb 19, 10 PM $ 0.00694
+0.00%
$ -- $ 760
Feb 19, 9 PM $ 0.00694
+0.00%
$ -- $ 760
Feb 19, 8 PM $ 0.00694
+0.00%
$ -- $ 783
Feb 19, 7 PM $ 0.00694
+0.29%
$ -- $ 1,014
Feb 19, 6 PM $ 0.00692
+0.29%
$ -- $ 3,084
Feb 19, 5 PM $ 0.0069
+0.00%
$ -- $ 3,145
Feb 19, 4 PM $ 0.0069
+0.73%
$ -- $ 4,967
Feb 19, 3 PM $ 0.00685
+0.00%
$ -- $ 7,371
Feb 19, 2 PM $ 0.00685
-2.28%
$ -- $ 9,793
Feb 19, 1 PM $ 0.00701
+0.00%
$ -- $ 12,354
Feb 19, 12 PM $ 0.00701
+0.00%
$ -- $ 14,944
Feb 19, 11 AM $ 0.00701
+0.00%
$ -- $ 17,499
Feb 19, 10 AM $ 0.00701
-0.71%
$ -- $ 19,602
Feb 19, 9 AM $ 0.00706
+0.28%
$ -- $ 22,132
Feb 19, 8 AM $ 0.00704
+0.00%
$ -- $ 25,170
Feb 19, 7 AM $ 0.00704
+0.00%
$ -- $ 27,206
Feb 19, 6 AM $ 0.00704
+0.00%
$ -- $ 29,150
Feb 19, 5 AM $ 0.00704
+0.00%
$ -- $ 29,616
Feb 19, 4 AM $ 0.00704
+0.86%
$ -- $ 29,616
Feb 19, 3 AM $ 0.00698
+0.58%
$ -- $ 29,596
Feb 19, 2 AM $ 0.00694
+0.00%
$ -- $ 29,662
Feb 19, 1 AM $ 0.00694
+0.00%
$ -- $ 29,662
Feb 19, 12 AM $ 0.00694
+0.14%
$ -- $ 29,661
Feb 18, 11 PM $ 0.00693
-0.14%
$ -- $ 29,659
Feb 18, 10 PM $ 0.00694
+0.00%
$ -- $ 29,314
Feb 18, 9 PM $ 0.00694
+0.29%
$ -- $ 29,314
Feb 18, 8 PM $ 0.00692
-0.29%
$ -- $ 29,320
Feb 18, 7 PM $ 0.00694
+0.43%
$ -- $ 29,099
Feb 18, 6 PM $ 0.00691
+0.00%
$ -- $ 27,005
Feb 18, 5 PM $ 0.00691
-1.14%
$ -- $ 26,980
Feb 18, 4 PM $ 0.00698
-0.71%
$ -- $ 25,158