xx network Historical Data

XX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00691
-1.14%
$ -- $ 26,980
Feb 18, 4 PM $ 0.00698
-0.71%
$ -- $ 25,158
Feb 18, 3 PM $ 0.00693
-0.14%
$ -- $ 22,901
Feb 18, 2 PM $ 0.00694
-0.14%
$ -- $ 20,326
Feb 18, 1 PM $ 0.00695
-1.28%
$ -- $ 17,524
Feb 18, 12 PM $ 0.00694
+0.29%
$ -- $ 14,931
Feb 18, 11 AM $ 0.00692
-0.43%
$ -- $ 12,429
Feb 18, 10 AM $ 0.00695
-0.43%
$ -- $ 10,183
Feb 18, 9 AM $ 0.00698
+0.29%
$ -- $ 8,548
Feb 18, 8 AM $ 0.00691
-0.86%
$ -- $ 5,624
Feb 18, 7 AM $ 0.00697
-0.29%
$ -- $ 3,921
Feb 18, 6 AM $ 0.00694
+0.29%
$ -- $ 4,825
Feb 18, 5 AM $ 0.00692
+0.00%
$ -- $ 6,416
Feb 18, 4 AM $ 0.00692
+0.00%
$ -- $ 9,583
Feb 18, 3 AM $ 0.00692
-0.57%
$ -- $ 12,754
Feb 18, 2 AM $ 0.00696
+0.00%
$ -- $ 16,923
Feb 18, 1 AM $ 0.00696
+0.00%
$ -- $ 19,250
Feb 18, 12 AM $ 0.00696
+0.00%
$ -- $ 22,183
Feb 17, 11 PM $ 0.00696
+0.00%
$ -- $ 24,927
Feb 17, 10 PM $ 0.00696
+0.00%
$ -- $ 27,579
Feb 17, 9 PM $ 0.00696
+0.14%
$ -- $ 30,124
Feb 17, 8 PM $ 0.00695
-0.14%
$ -- $ 32,172
Feb 17, 7 PM $ 0.00696
+0.00%
$ -- $ 34,713
Feb 17, 6 PM $ 0.00696
+0.87%
$ -- $ 37,195
Feb 17, 5 PM $ 0.0069
+0.00%
$ -- $ 40,714
Feb 17, 4 PM $ 0.0069
+0.00%
$ -- $ 44,943
Feb 17, 3 PM $ 0.0069
+0.00%
$ -- $ 48,356
Feb 17, 2 PM $ 0.0069
+0.00%
$ -- $ 50,646
Feb 17, 1 PM $ 0.0069
+0.00%
$ -- $ 54,184
Feb 17, 12 PM $ 0.0069
+0.58%
$ -- $ 57,110
Feb 17, 11 AM $ 0.00686
-0.15%
$ -- $ 59,882
Feb 17, 10 AM $ 0.00687
-1.29%
$ -- $ 62,562
Feb 17, 9 AM $ 0.00696
-0.14%
$ -- $ 64,538
Feb 17, 8 AM $ 0.00697
-1.13%
$ -- $ 66,536
Feb 17, 7 AM $ 0.00705
+0.57%
$ -- $ 69,512
Feb 17, 6 AM $ 0.00701
-0.43%
$ -- $ 68,425
Feb 17, 5 AM $ 0.00703
+0.14%
$ -- $ 69,440
Feb 17, 4 AM $ 0.00702
-0.43%
$ -- $ 68,637
Feb 17, 3 AM $ 0.00701
-0.57%
$ -- $ 67,848
Feb 17, 2 AM $ 0.00703
+0.43%
$ -- $ 66,358
Feb 17, 1 AM $ 0.00701
+0.00%
$ -- $ 66,257
Feb 17, 12 AM $ 0.00701
-0.14%
$ -- $ 65,466
Feb 16, 11 PM $ 0.00703
+0.00%
$ -- $ 65,586
Feb 16, 10 PM $ 0.00703
-0.28%
$ -- $ 64,799
Feb 16, 9 PM $ 0.00701
-0.14%
$ -- $ 66,227
Feb 16, 8 PM $ 0.00698
-1.41%
$ -- $ 66,548
Feb 16, 7 PM $ 0.00701
-0.14%
$ -- $ 66,595
Feb 16, 6 PM $ 0.00707
+0.43%
$ -- $ 67,334
Feb 16, 5 PM $ 0.00701
-0.14%
$ -- $ 65,966
Feb 16, 4 PM $ 0.007
-0.71%
$ -- $ 63,664