xx network Historical Data

XX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00456
+0.22%
$ -- $ 79,265
Jun 6, 9 AM $ 0.00455
-0.22%
$ -- $ 78,855
Jun 6, 8 AM $ 0.00455
-0.22%
$ -- $ 78,762
Jun 6, 7 AM $ 0.00455
-0.66%
$ -- $ 78,573
Jun 6, 6 AM $ 0.00457
+0.00%
$ -- $ 78,989
Jun 6, 5 AM $ 0.00456
-2.98%
$ -- $ 79,698
Jun 6, 4 AM $ 0.00458
+0.00%
$ -- $ 77,644
Jun 6, 3 AM $ 0.00458
+0.00%
$ -- $ 74,835
Jun 6, 2 AM $ 0.00456
-0.65%
$ -- $ 71,921
Jun 6, 1 AM $ 0.00457
-0.44%
$ -- $ 68,504
Jun 6, 12 AM $ 0.00458
+0.22%
$ -- $ 65,247
Jun 5, 11 PM $ 0.00459
+0.44%
$ -- $ 62,201
Jun 5, 10 PM $ 0.00457
+0.00%
$ -- $ 57,528
Jun 5, 9 PM $ 0.00457
+0.00%
$ -- $ 54,422
Jun 5, 8 PM $ 0.00457
-0.44%
$ -- $ 52,320
Jun 5, 7 PM $ 0.00458
-0.43%
$ -- $ 49,366
Jun 5, 6 PM $ 0.0046
+0.00%
$ -- $ 46,427
Jun 5, 5 PM $ 0.00458
-0.22%
$ -- $ 42,500
Jun 5, 4 PM $ 0.0046
+0.00%
$ -- $ 40,122
Jun 5, 3 PM $ 0.0046
+0.22%
$ -- $ 37,440
Jun 5, 2 PM $ 0.00459
-0.22%
$ -- $ 34,217
Jun 5, 1 PM $ 0.00459
-0.43%
$ -- $ 31,081
Jun 5, 12 PM $ 0.00459
+0.00%
$ -- $ 28,059
Jun 5, 11 AM $ 0.0046
+0.00%
$ -- $ 24,607
Jun 5, 10 AM $ 0.0046
+0.00%
$ -- $ 21,644
Jun 5, 9 AM $ 0.0046
+0.22%
$ -- $ 18,687
Jun 5, 8 AM $ 0.00459
+0.00%
$ -- $ 15,805
Jun 5, 7 AM $ 0.00459
-0.22%
$ -- $ 12,599
Jun 5, 6 AM $ 0.0046
+0.22%
$ -- $ 8,331
Jun 5, 5 AM $ 0.00456
+1.33%
$ -- $ 4,961
Jun 5, 4 AM $ 0.0045
+0.00%
$ -- $ 5,375
Jun 5, 3 AM $ 0.0045
-3.85%
$ -- $ 9,216
Jun 5, 2 AM $ 0.00468
+0.00%
$ -- $ 12,182
Jun 5, 1 AM $ 0.00468
+0.00%
$ -- $ 15,347
Jun 5, 12 AM $ 0.00468
+0.00%
$ -- $ 18,273
Jun 4, 11 PM $ 0.00468
+0.00%
$ -- $ 21,694
Jun 4, 10 PM $ 0.00468
+0.00%
$ -- $ 24,566
Jun 4, 9 PM $ 0.00468
+3.77%
$ -- $ 27,559
Jun 4, 8 PM $ 0.00451
+2.50%
$ -- $ 30,094
Jun 4, 7 PM $ 0.0044
+0.00%
$ -- $ 33,723
Jun 4, 6 PM $ 0.0044
-1.35%
$ -- $ 37,150
Jun 4, 5 PM $ 0.0044
-0.23%
$ -- $ 40,604
Jun 4, 4 PM $ 0.00441
+4.26%
$ -- $ 43,817
Jun 4, 3 PM $ 0.00423
-5.58%
$ -- $ 46,720
Jun 4, 2 PM $ 0.00448
+5.41%
$ -- $ 50,984
Jun 4, 1 PM $ 0.00425
+0.24%
$ -- $ 54,936
Jun 4, 12 PM $ 0.00424
-2.30%
$ -- $ 57,798
Jun 4, 11 AM $ 0.00434
+0.46%
$ -- $ 57,554
Jun 4, 10 AM $ 0.00449
+0.22%
$ -- $ 57,519
Jun 4, 9 AM $ 0.00448
-1.32%
$ -- $ 57,443