xx network Historical Data

XX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.007
-0.71%
$ -- $ 63,664
Feb 16, 3 PM $ 0.00705
+0.00%
$ -- $ 62,276
Feb 16, 2 PM $ 0.00706
+0.00%
$ -- $ 62,300
Feb 16, 1 PM $ 0.0071
+0.71%
$ -- $ 62,093
Feb 16, 12 PM $ 0.00705
+0.00%
$ -- $ 61,983
Feb 16, 11 AM $ 0.00705
-0.14%
$ -- $ 62,478
Feb 16, 10 AM $ 0.00707
-0.42%
$ -- $ 62,940
Feb 16, 9 AM $ 0.0071
+0.14%
$ -- $ 63,249
Feb 16, 8 AM $ 0.00711
+0.28%
$ -- $ 63,602
Feb 16, 7 AM $ 0.00708
-0.56%
$ -- $ 63,250
Feb 16, 6 AM $ 0.00707
-0.28%
$ -- $ 63,376
Feb 16, 5 AM $ 0.00712
+0.28%
$ -- $ 60,524
Feb 16, 4 AM $ 0.00714
+0.56%
$ -- $ 58,156
Feb 16, 3 AM $ 0.00713
+0.42%
$ -- $ 55,802
Feb 16, 2 AM $ 0.0071
+0.00%
$ -- $ 53,077
Feb 16, 1 AM $ 0.0071
-0.70%
$ -- $ 50,852
Feb 16, 12 AM $ 0.00715
+0.70%
$ -- $ 48,680
Feb 15, 11 PM $ 0.0071
-0.70%
$ -- $ 45,879
Feb 15, 10 PM $ 0.00715
+0.28%
$ -- $ 44,016
Feb 15, 9 PM $ 0.00706
-0.70%
$ -- $ 40,068
Feb 15, 8 PM $ 0.00711
+0.14%
$ -- $ 38,306
Feb 15, 7 PM $ 0.00713
+0.71%
$ -- $ 36,000
Feb 15, 6 PM $ 0.00711
+0.99%
$ -- $ 35,166
Feb 15, 5 PM $ 0.00704
-0.71%
$ -- $ 35,009
Feb 15, 4 PM $ 0.00709
+0.14%
$ -- $ 36,194
Feb 15, 3 PM $ 0.00705
+0.43%
$ -- $ 34,209
Feb 15, 2 PM $ 0.00702
-1.54%
$ -- $ 32,007
Feb 15, 1 PM $ 0.00713
+0.28%
$ -- $ 28,780
Feb 15, 12 PM $ 0.0072
+1.84%
$ -- $ 26,263
Feb 15, 11 AM $ 0.00707
+0.00%
$ -- $ 23,237
Feb 15, 10 AM $ 0.0071
-1.53%
$ -- $ 20,011
Feb 15, 9 AM $ 0.00706
-0.84%
$ -- $ 16,984
Feb 15, 8 AM $ 0.00712
+0.28%
$ -- $ 14,626
Feb 15, 7 AM $ 0.0071
+1.14%
$ -- $ 11,827
Feb 15, 6 AM $ 0.00702
+1.30%
$ -- $ 9,447
Feb 15, 5 AM $ 0.00693
-1.42%
$ -- $ 9,392
Feb 15, 4 AM $ 0.00703
+0.00%
$ -- $ 9,389
Feb 15, 3 AM $ 0.00703
-0.57%
$ -- $ 12,670
Feb 15, 2 AM $ 0.00707
+0.86%
$ -- $ 15,982
Feb 15, 1 AM $ 0.00701
-1.13%
$ -- $ 19,146
Feb 15, 12 AM $ 0.00709
+0.00%
$ -- $ 21,260
Feb 14, 11 PM $ 0.00709
+0.14%
$ -- $ 24,695
Feb 14, 10 PM $ 0.00708
-0.14%
$ -- $ 27,072
Feb 14, 9 PM $ 0.00709
-0.14%
$ -- $ 28,842
Feb 14, 8 PM $ 0.0071
+1.14%
$ -- $ 30,945
Feb 14, 7 PM $ 0.00702
+1.30%
$ -- $ 33,558
Feb 14, 6 PM $ 0.00684
-0.58%
$ -- $ 41,486
Feb 14, 5 PM $ 0.00688
+2.38%
$ -- $ 41,996
Feb 14, 4 PM $ 0.00672
-1.18%
$ -- $ 41,935
Feb 14, 3 PM $ 0.0068
+1.04%
$ -- $ 45,120