xx network Historical Data

XX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00448
-1.32%
$ -- $ 57,443
Jun 4, 8 AM $ 0.00454
+0.00%
$ -- $ 57,586
Jun 4, 7 AM $ 0.00454
+0.00%
$ -- $ 57,587
Jun 4, 6 AM $ 0.00454
+0.00%
$ -- $ 58,116
Jun 4, 5 AM $ 0.00454
+0.89%
$ -- $ 61,859
Jun 4, 4 AM $ 0.00452
-0.44%
$ -- $ 62,585
Jun 4, 3 AM $ 0.00454
+0.00%
$ -- $ 61,965
Jun 4, 2 AM $ 0.00454
-0.22%
$ -- $ 62,238
Jun 4, 1 AM $ 0.00454
-0.22%
$ -- $ 62,504
Jun 4, 12 AM $ 0.00455
+0.22%
$ -- $ 63,032
Jun 3, 11 PM $ 0.00454
-0.22%
$ -- $ 62,963
Jun 3, 10 PM $ 0.00453
+0.00%
$ -- $ 62,967
Jun 3, 9 PM $ 0.00453
-0.44%
$ -- $ 63,925
Jun 3, 8 PM $ 0.00455
-0.44%
$ -- $ 62,791
Jun 3, 7 PM $ 0.00458
+0.66%
$ -- $ 58,981
Jun 3, 6 PM $ 0.00455
+0.44%
$ -- $ 55,617
Jun 3, 5 PM $ 0.00455
+0.22%
$ -- $ 52,065
Jun 3, 4 PM $ 0.00455
-0.22%
$ -- $ 48,196
Jun 3, 3 PM $ 0.00457
+0.66%
$ -- $ 44,721
Jun 3, 2 PM $ 0.00464
+2.88%
$ -- $ 42,253
Jun 3, 1 PM $ 0.00453
+2.26%
$ -- $ 38,362
Jun 3, 12 PM $ 0.00443
+0.00%
$ -- $ 35,451
Jun 3, 11 AM $ 0.00443
+0.00%
$ -- $ 35,451
Jun 3, 10 AM $ 0.00443
+0.00%
$ -- $ 35,894
Jun 3, 9 AM $ 0.00443
-6.14%
$ -- $ 35,970
Jun 3, 8 AM $ 0.00472
+0.00%
$ -- $ 35,761
Jun 3, 7 AM $ 0.00472
+1.94%
$ -- $ 35,760
Jun 3, 6 AM $ 0.00463
+0.43%
$ -- $ 35,390
Jun 3, 5 AM $ 0.00461
+0.00%
$ -- $ 32,008
Jun 3, 4 AM $ 0.0046
-0.43%
$ -- $ 31,748
Jun 3, 3 AM $ 0.00462
+0.00%
$ -- $ 31,574
Jun 3, 2 AM $ 0.00461
+0.00%
$ -- $ 31,325
Jun 3, 1 AM $ 0.00463
+0.22%
$ -- $ 30,198
Jun 3, 12 AM $ 0.00463
+0.87%
$ -- $ 29,670
Jun 2, 11 PM $ 0.00463
+0.22%
$ -- $ 25,849
Jun 2, 10 PM $ 0.0046
+0.22%
$ -- $ 22,967
Jun 2, 9 PM $ 0.00415
-7.78%
$ -- $ 18,983
Jun 2, 8 PM $ 0.0045
+0.00%
$ -- $ 16,971
Jun 2, 7 PM $ 0.0045
+0.00%
$ -- $ 16,971
Jun 2, 6 PM $ 0.0045
+0.00%
$ -- $ 16,971
Jun 2, 5 PM $ 0.0045
+0.00%
$ -- $ 16,971
Jun 2, 4 PM $ 0.0045
+0.00%
$ -- $ 16,965
Jun 2, 3 PM $ 0.0045
+0.00%
$ -- $ 17,005
Jun 2, 2 PM $ 0.00457
-3.18%
$ -- $ 15,435
Jun 2, 1 PM $ 0.00472
+0.00%
$ -- $ 15,328
Jun 2, 12 PM $ 0.00472
+0.00%
$ -- $ 15,328
Jun 2, 11 AM $ 0.00472
+0.21%
$ -- $ 15,417
Jun 2, 10 AM $ 0.00471
-5.04%
$ -- $ 15,205
Jun 2, 9 AM $ 0.00496
+0.20%
$ -- $ 15,349
Jun 2, 8 AM $ 0.00495
+0.00%
$ -- $ 15,900