xx network Historical Data

XX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0068
+1.04%
$ -- $ 45,120
Feb 14, 2 PM $ 0.00673
-1.03%
$ -- $ 47,165
Feb 14, 1 PM $ 0.0068
+4.13%
$ -- $ 49,458
Feb 14, 12 PM $ 0.00653
+3.32%
$ -- $ 52,530
Feb 14, 11 AM $ 0.00632
+0.32%
$ -- $ 55,307
Feb 14, 10 AM $ 0.0063
+0.00%
$ -- $ 57,537
Feb 14, 9 AM $ 0.0063
+0.48%
$ -- $ 60,870
Feb 14, 8 AM $ 0.00627
+0.00%
$ -- $ 63,476
Feb 14, 7 AM $ 0.00627
+0.00%
$ -- $ 65,692
Feb 14, 6 AM $ 0.00627
+0.00%
$ -- $ 67,900
Feb 14, 5 AM $ 0.00627
-0.32%
$ -- $ 70,670
Feb 14, 4 AM $ 0.0063
+0.48%
$ -- $ 73,819
Feb 14, 3 AM $ 0.00624
-0.32%
$ -- $ 73,553
Feb 14, 2 AM $ 0.00626
-0.16%
$ -- $ 72,549
Feb 14, 1 AM $ 0.00627
-0.32%
$ -- $ 71,418
Feb 14, 12 AM $ 0.00629
+0.00%
$ -- $ 71,996
Feb 13, 11 PM $ 0.00629
+1.13%
$ -- $ 71,739
Feb 13, 10 PM $ 0.00622
-0.16%
$ -- $ 72,213
Feb 13, 9 PM $ 0.00629
+0.48%
$ -- $ 73,369
Feb 13, 8 PM $ 0.00626
-0.63%
$ -- $ 73,571
Feb 13, 7 PM $ 0.00631
-0.16%
$ -- $ 74,367
Feb 13, 6 PM $ 0.00632
+0.32%
$ -- $ 65,865
Feb 13, 5 PM $ 0.00631
-0.47%
$ -- $ 66,575
Feb 13, 4 PM $ 0.00629
-1.10%
$ -- $ 66,593
Feb 13, 3 PM $ 0.00636
+0.47%
$ -- $ 65,608
Feb 13, 2 PM $ 0.00633
-0.16%
$ -- $ 67,447
Feb 13, 1 PM $ 0.00631
-0.47%
$ -- $ 67,948
Feb 13, 12 PM $ 0.00633
+0.00%
$ -- $ 65,461
Feb 13, 11 AM $ 0.00635
+0.16%
$ -- $ 62,446
Feb 13, 10 AM $ 0.00634
+0.32%
$ -- $ 60,013
Feb 13, 9 AM $ 0.00632
-0.16%
$ -- $ 56,948
Feb 13, 8 AM $ 0.00628
-1.57%
$ -- $ 54,408
Feb 13, 7 AM $ 0.00638
+0.79%
$ -- $ 52,502
Feb 13, 6 AM $ 0.00633
+0.16%
$ -- $ 50,297
Feb 13, 5 AM $ 0.00637
-0.47%
$ -- $ 49,856
Feb 13, 4 AM $ 0.0064
-0.47%
$ -- $ 49,045
Feb 13, 3 AM $ 0.00643
+0.31%
$ -- $ 48,529
Feb 13, 2 AM $ 0.00639
-0.62%
$ -- $ 48,651
Feb 13, 1 AM $ 0.00639
-0.16%
$ -- $ 49,046
Feb 13, 12 AM $ 0.0064
-0.62%
$ -- $ 49,133
Feb 12, 11 PM $ 0.0064
+0.16%
$ -- $ 49,031
Feb 12, 10 PM $ 0.00644
+1.10%
$ -- $ 48,799
Feb 12, 9 PM $ 0.00647
+0.00%
$ -- $ 48,898
Feb 12, 8 PM $ 0.00647
+0.00%
$ -- $ 48,216
Feb 12, 7 PM $ 0.00642
-0.62%
$ -- $ 47,858
Feb 12, 6 PM $ 0.00644
-0.46%
$ -- $ 49,257
Feb 12, 5 PM $ 0.00647
+0.00%
$ -- $ 53,290
Feb 12, 4 PM $ 0.00647
+0.78%
$ -- $ 52,853
Feb 12, 3 PM $ 0.00642
-1.53%
$ -- $ 53,165
Feb 12, 2 PM $ 0.00651
-0.46%
$ -- $ 51,989