xx network Historical Data

XX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00495
+0.00%
$ -- $ 15,900
Jun 2, 7 AM $ 0.00495
+10.49%
$ -- $ 16,674
Jun 2, 6 AM $ 0.00482
+0.84%
$ -- $ 20,724
Jun 2, 5 AM $ 0.00478
-0.42%
$ -- $ 23,008
Jun 2, 4 AM $ 0.0048
+0.84%
$ -- $ 23,360
Jun 2, 3 AM $ 0.00477
+0.63%
$ -- $ 23,435
Jun 2, 2 AM $ 0.00478
-0.42%
$ -- $ 23,567
Jun 2, 1 AM $ 0.0048
-7.51%
$ -- $ 24,307
Jun 2, 12 AM $ 0.00519
+0.00%
$ -- $ 22,834
Jun 1, 11 PM $ 0.00519
-0.57%
$ -- $ 23,026
Jun 1, 10 PM $ 0.00522
+0.00%
$ -- $ 23,150
Jun 1, 9 PM $ 0.00522
+0.00%
$ -- $ 23,133
Jun 1, 8 PM $ 0.00522
+0.00%
$ -- $ 23,137
Jun 1, 7 PM $ 0.00522
+0.00%
$ -- $ 23,140
Jun 1, 6 PM $ 0.00522
+0.00%
$ -- $ 23,426
Jun 1, 5 PM $ 0.00522
+0.00%
$ -- $ 23,430
Jun 1, 4 PM $ 0.00522
-0.19%
$ -- $ 23,432
Jun 1, 3 PM $ 0.00523
+1.36%
$ -- $ 23,393
Jun 1, 2 PM $ 0.00516
+0.58%
$ -- $ 23,374
Jun 1, 1 PM $ 0.00513
+0.00%
$ -- $ 23,005
Jun 1, 12 PM $ 0.00513
-0.97%
$ -- $ 23,006
Jun 1, 11 AM $ 0.00518
+0.00%
$ -- $ 22,927
Jun 1, 9 AM $ 0.00505
+0.00%
$ -- $ 21,936
Jun 1, 8 AM $ 0.00505
+3.91%
$ -- $ 21,929
Jun 1, 7 AM $ 0.00487
+0.21%
$ -- $ 21,171
Jun 1, 6 AM $ 0.00486
-0.21%
$ -- $ 16,967
Jun 1, 5 AM $ 0.00487
+0.00%
$ -- $ 13,976
Jun 1, 4 AM $ 0.00487
-0.41%
$ -- $ 13,166
Jun 1, 3 AM $ 0.00487
+0.21%
$ -- $ 13,200
Jun 1, 2 AM $ 0.0049
-0.81%
$ -- $ 11,505
Jun 1, 1 AM $ 0.00489
-0.61%
$ -- $ 8,414
Jun 1, 12 AM $ 0.00492
-1.99%
$ -- $ 7,441
May 31, 11 PM $ 0.00502
+6.36%
$ -- $ 7,249
May 31, 10 PM $ 0.00472
+1.94%
$ -- $ 7,124
May 31, 9 PM $ 0.00463
+1.76%
$ -- $ 7,120
May 31, 8 PM $ 0.00455
+0.66%
$ -- $ 7,116
May 31, 7 PM $ 0.00435
-1.58%
$ -- $ 7,028
May 31, 6 PM $ 0.00442
-0.45%
$ -- $ 6,827
May 31, 5 PM $ 0.00444
-0.45%
$ -- $ 6,917
May 31, 4 PM $ 0.00446
+0.00%
$ -- $ 6,915
May 31, 3 PM $ 0.00446
+0.00%
$ -- $ 6,915
May 31, 2 PM $ 0.00446
+0.00%
$ -- $ 6,914
May 31, 1 PM $ 0.00446
-0.22%
$ -- $ 6,929
May 31, 12 PM $ 0.00447
+0.00%
$ -- $ 6,928
May 31, 11 AM $ 0.00447
+0.00%
$ -- $ 6,921
May 31, 10 AM $ 0.00447
+0.00%
$ -- $ 6,902
May 31, 9 AM $ 0.00447
+0.00%
$ -- $ 6,902
May 31, 8 AM $ 0.00447
+0.00%
$ -- $ 6,902
May 31, 7 AM $ 0.00447
+0.68%
$ -- $ 6,902
May 31, 6 AM $ 0.00444
-1.77%
$ -- $ 6,899