xx network Historical Data

XX Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00444
-1.77%
$ -- $ 6,899
May 31, 5 AM $ 0.00452
+0.67%
$ -- $ 6,892
May 31, 4 AM $ 0.00447
-0.22%
$ -- $ 4,850
May 31, 3 AM $ 0.00448
-7.05%
$ -- $ 1,870
May 31, 2 AM $ 0.00482
-0.21%
$ -- $ 389
May 31, 1 AM $ 0.00483
+0.00%
$ -- $ 1,124
May 31, 12 AM $ 0.00483
+0.00%
$ -- $ 1,127
May 30, 11 PM $ 0.00483
+0.00%
$ -- $ 1,128
May 30, 10 PM $ 0.00483
+0.00%
$ -- $ 1,847
May 30, 9 PM $ 0.00483
+0.00%
$ -- $ 1,847
May 30, 8 PM $ 0.00483
+0.00%
$ -- $ 1,847
May 30, 7 PM $ 0.00483
+0.00%
$ -- $ 1,886
May 30, 6 PM $ 0.00483
-0.82%
$ -- $ 1,887
May 30, 5 PM $ 0.00487
+0.00%
$ -- $ 1,802
May 30, 4 PM $ 0.00487
+0.00%
$ -- $ 1,815
May 30, 3 PM $ 0.00487
+0.00%
$ -- $ 1,936
May 30, 2 PM $ 0.00487
+0.00%
$ -- $ 3,694
May 30, 1 PM $ 0.00487
+0.00%
$ -- $ 6,635
May 30, 12 PM $ 0.00487
+0.00%
$ -- $ 9,673
May 30, 11 AM $ 0.00487
+0.00%
$ -- $ 12,762
May 30, 10 AM $ 0.00487
+0.00%
$ -- $ 15,878
May 30, 9 AM $ 0.00487
+0.00%
$ -- $ 19,168
May 30, 8 AM $ 0.00487
+0.00%
$ -- $ 22,210
May 30, 7 AM $ 0.00487
+0.00%
$ -- $ 25,262
May 30, 6 AM $ 0.00487
+0.00%
$ -- $ 28,363
May 30, 5 AM $ 0.00487
-0.20%
$ -- $ 31,501
May 30, 4 AM $ 0.00488
-1.41%
$ -- $ 34,653
May 30, 3 AM $ 0.00495
-3.70%
$ -- $ 36,865
May 30, 2 AM $ 0.00514
+11.50%
$ -- $ 36,855
May 30, 1 AM $ 0.00461
+1.32%
$ -- $ 36,097
May 30, 12 AM $ 0.00455
+0.00%
$ -- $ 36,095
May 29, 11 PM $ 0.0044
+2.33%
$ -- $ 37,133
May 29, 10 PM $ 0.0043
+0.00%
$ -- $ 39,627
May 29, 9 PM $ 0.0043
+0.00%
$ -- $ 42,687
May 29, 8 PM $ 0.0043
+0.23%
$ -- $ 46,660
May 29, 7 PM $ 0.00429
+0.00%
$ -- $ 47,135
May 29, 6 PM $ 0.00429
-0.23%
$ -- $ 47,134
May 29, 5 PM $ 0.0043
+4.88%
$ -- $ 47,125
May 29, 4 PM $ 0.0041
-5.96%
$ -- $ 47,113
May 29, 3 PM $ 0.00436
+0.23%
$ -- $ 46,998
May 29, 2 PM $ 0.00436
+0.00%
$ -- $ 45,192
May 29, 1 PM $ 0.00434
-0.69%
$ -- $ 42,226
May 29, 12 PM $ 0.00437
-0.46%
$ -- $ 39,299
May 29, 11 AM $ 0.00438
+0.46%
$ -- $ 36,207
May 29, 10 AM $ 0.00437
+0.00%
$ -- $ 33,129
May 29, 9 AM $ 0.00437
-0.23%
$ -- $ 29,808
May 29, 8 AM $ 0.00439
+0.23%
$ -- $ 26,815
May 29, 7 AM $ 0.00436
-0.46%
$ -- $ 23,784
May 29, 6 AM $ 0.00437
+0.00%
$ -- $ 20,585
May 29, 5 AM $ 0.00437
+0.00%
$ -- $ 17,447