xx network Historical Data

XX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0081
+0.75%
$ -- $ 59,000
Feb 10, 12 PM $ 0.00804
-0.74%
$ -- $ 56,385
Feb 10, 11 AM $ 0.0081
-0.25%
$ -- $ 54,057
Feb 10, 10 AM $ 0.00812
+0.12%
$ -- $ 53,774
Feb 10, 9 AM $ 0.00811
+0.25%
$ -- $ 53,796
Feb 10, 8 AM $ 0.00809
-0.74%
$ -- $ 53,560
Feb 10, 7 AM $ 0.00815
+0.25%
$ -- $ 53,349
Feb 10, 6 AM $ 0.00812
-0.49%
$ -- $ 54,190
Feb 10, 5 AM $ 0.00816
+0.62%
$ -- $ 54,993
Feb 10, 4 AM $ 0.00811
+0.12%
$ -- $ 55,314
Feb 10, 3 AM $ 0.00818
-0.37%
$ -- $ 55,278
Feb 10, 2 AM $ 0.00818
+0.49%
$ -- $ 55,285
Feb 10, 1 AM $ 0.00814
-1.33%
$ -- $ 55,294
Feb 10, 12 AM $ 0.00825
-0.12%
$ -- $ 54,156
Feb 9, 11 PM $ 0.00811
-1.34%
$ -- $ 54,713
Feb 9, 10 PM $ 0.00822
-0.84%
$ -- $ 54,202
Feb 9, 9 PM $ 0.00829
+0.24%
$ -- $ 53,714
Feb 9, 8 PM $ 0.00827
-0.60%
$ -- $ 54,626
Feb 9, 7 PM $ 0.00829
-0.48%
$ -- $ 55,333
Feb 9, 6 PM $ 0.00828
-0.48%
$ -- $ 54,653
Feb 9, 5 PM $ 0.00832
+0.12%
$ -- $ 54,614
Feb 9, 4 PM $ 0.00824
-0.84%
$ -- $ 54,828
Feb 9, 3 PM $ 0.00831
-1.07%
$ -- $ 53,700
Feb 9, 2 PM $ 0.0084
+0.84%
$ -- $ 54,498
Feb 9, 1 PM $ 0.00833
+0.85%
$ -- $ 55,412
Feb 9, 12 PM $ 0.00826
-0.48%
$ -- $ 57,519
Feb 9, 11 AM $ 0.00831
-0.12%
$ -- $ 59,316
Feb 9, 10 AM $ 0.00832
-0.60%
$ -- $ 59,529
Feb 9, 9 AM $ 0.00832
-0.36%
$ -- $ 59,387
Feb 9, 8 AM $ 0.00835
+1.21%
$ -- $ 59,645
Feb 9, 7 AM $ 0.0084
+0.00%
$ -- $ 59,575
Feb 9, 6 AM $ 0.0084
-0.24%
$ -- $ 59,825
Feb 9, 5 AM $ 0.0083
-1.19%
$ -- $ 59,661
Feb 9, 4 AM $ 0.00836
-0.12%
$ -- $ 58,754
Feb 9, 3 AM $ 0.00841
+0.00%
$ -- $ 58,267
Feb 9, 2 AM $ 0.00841
-0.24%
$ -- $ 58,432
Feb 9, 1 AM $ 0.00843
-0.35%
$ -- $ 57,808
Feb 9, 12 AM $ 0.00843
+0.24%
$ -- $ 57,569
Feb 8, 11 PM $ 0.00841
-0.83%
$ -- $ 57,131
Feb 8, 10 PM $ 0.00848
+0.47%
$ -- $ 57,554
Feb 8, 9 PM $ 0.00844
-1.06%
$ -- $ 57,541
Feb 8, 8 PM $ 0.00853
+0.35%
$ -- $ 57,022
Feb 8, 7 PM $ 0.0085
+0.12%
$ -- $ 56,846
Feb 8, 6 PM $ 0.00855
+0.59%
$ -- $ 56,974
Feb 8, 5 PM $ 0.00858
+0.23%
$ -- $ 57,245
Feb 8, 4 PM $ 0.00856
-0.12%
$ -- $ 56,625
Feb 8, 3 PM $ 0.00857
+0.12%
$ -- $ 56,600
Feb 8, 2 PM $ 0.00854
-0.47%
$ -- $ 56,431
Feb 8, 1 PM $ 0.00854
-0.58%
$ -- $ 56,298
Feb 8, 12 PM $ 0.00851
-0.47%
$ -- $ 55,768