xx network Historical Data

XX Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00437
+0.00%
$ -- $ 17,447
May 29, 4 AM $ 0.00437
+0.23%
$ -- $ 16,097
May 29, 3 AM $ 0.00436
+0.00%
$ -- $ 16,718
May 29, 2 AM $ 0.00436
+0.00%
$ -- $ 19,667
May 29, 1 AM $ 0.00436
+0.00%
$ -- $ 19,668
May 29, 12 AM $ 0.00436
+0.00%
$ -- $ 19,668
May 28, 11 PM $ 0.00434
-0.23%
$ -- $ 18,515
May 28, 10 PM $ 0.00437
+0.23%
$ -- $ 15,370
May 28, 9 PM $ 0.00435
-1.36%
$ -- $ 12,320
May 28, 8 PM $ 0.00446
+0.45%
$ -- $ 8,490
May 28, 7 PM $ 0.00444
+0.00%
$ -- $ 7,888
May 28, 6 PM $ 0.00444
+0.00%
$ -- $ 7,889
May 28, 5 PM $ 0.00444
+0.00%
$ -- $ 8,169
May 28, 4 PM $ 0.00444
+0.00%
$ -- $ 9,405
May 28, 3 PM $ 0.00444
+0.23%
$ -- $ 12,786
May 28, 2 PM $ 0.00443
+1.61%
$ -- $ 15,913
May 28, 1 PM $ 0.00436
+1.40%
$ -- $ 17,285
May 28, 12 PM $ 0.0043
+0.00%
$ -- $ 17,259
May 28, 11 AM $ 0.0043
+0.00%
$ -- $ 17,305
May 28, 10 AM $ 0.0043
+0.23%
$ -- $ 17,306
May 28, 9 AM $ 0.00429
+0.00%
$ -- $ 17,386
May 28, 8 AM $ 0.00429
+0.00%
$ -- $ 18,623
May 28, 7 AM $ 0.00429
+0.00%
$ -- $ 21,638
May 28, 6 AM $ 0.00429
+0.00%
$ -- $ 25,060
May 28, 5 AM $ 0.00429
-1.83%
$ -- $ 28,228
May 28, 4 AM $ 0.00436
+0.46%
$ -- $ 29,505
May 28, 3 AM $ 0.00437
-6.82%
$ -- $ 26,501
May 28, 2 AM $ 0.00469
+0.64%
$ -- $ 23,552
May 28, 1 AM $ 0.00466
+0.00%
$ -- $ 23,550
May 28, 12 AM $ 0.00466
+0.00%
$ -- $ 23,550
May 27, 11 PM $ 0.00466
+0.00%
$ -- $ 23,590
May 27, 10 PM $ 0.00466
+0.00%
$ -- $ 23,586
May 27, 6 PM $ 0.00509
+9.23%
$ -- $ 23,396
May 27, 5 PM $ 0.00466
+0.43%
$ -- $ 23,291
May 27, 4 PM $ 0.00464
-0.22%
$ -- $ 22,144
May 27, 3 PM $ 0.00466
-0.21%
$ -- $ 18,856
May 27, 2 PM $ 0.00467
+0.86%
$ -- $ 15,702
May 27, 1 PM $ 0.00463
+1.76%
$ -- $ 14,320
May 27, 12 PM $ 0.00455
-0.66%
$ -- $ 14,337
May 27, 11 AM $ 0.00458
+0.66%
$ -- $ 14,291
May 27, 10 AM $ 0.00455
-2.99%
$ -- $ 14,312
May 27, 9 AM $ 0.00469
-0.85%
$ -- $ 14,226
May 27, 8 AM $ 0.00473
-0.21%
$ -- $ 13,095
May 27, 7 AM $ 0.00472
-0.42%
$ -- $ 10,134
May 27, 6 AM $ 0.00474
+0.21%
$ -- $ 6,673
May 27, 5 AM $ 0.00471
-7.28%
$ -- $ 3,546
May 27, 4 AM $ 0.00508
+0.00%
$ -- $ 349
May 27, 3 AM $ 0.00508
+0.00%
$ -- $ 349
May 27, 2 AM $ 0.00508
+0.00%
$ -- $ 426
May 27, 1 AM $ 0.00508
+0.00%
$ -- $ 426