xx network Historical Data

XX Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00508
+0.00%
$ -- $ 426
May 27, 12 AM $ 0.00508
-3.97%
$ -- $ 426
May 26, 11 PM $ 0.00529
+0.00%
$ -- $ 427
May 26, 10 PM $ 0.00529
+0.00%
$ -- $ 439
May 26, 9 PM $ 0.00529
+0.00%
$ -- $ 1,841
May 26, 8 PM $ 0.00529
+0.00%
$ -- $ 1,841
May 26, 7 PM $ 0.00529
+0.00%
$ -- $ 1,841
May 26, 6 PM $ 0.00529
+0.00%
$ -- $ 1,848
May 26, 5 PM $ 0.00529
+2.92%
$ -- $ 1,945
May 26, 4 PM $ 0.00495
+1.64%
$ -- $ 3,054
May 26, 3 PM $ 0.00487
+0.21%
$ -- $ 3,466
May 26, 2 PM $ 0.00486
+0.00%
$ -- $ 3,438
May 26, 1 PM $ 0.00486
+0.00%
$ -- $ 3,438
May 26, 12 PM $ 0.00486
-1.22%
$ -- $ 4,178
May 26, 11 AM $ 0.00492
+1.23%
$ -- $ 4,718
May 26, 10 AM $ 0.00475
+0.00%
$ -- $ 4,696
May 26, 9 AM $ 0.005
+0.00%
$ -- $ 6,086
May 26, 8 AM $ 0.005
+0.00%
$ -- $ 6,097
May 26, 7 AM $ 0.005
+0.00%
$ -- $ 6,098
May 26, 6 AM $ 0.005
+0.00%
$ -- $ 6,100
May 26, 5 AM $ 0.005
-2.15%
$ -- $ 6,265
May 26, 4 AM $ 0.00511
+0.00%
$ -- $ 6,253
May 26, 3 AM $ 0.00511
+0.79%
$ -- $ 6,253
May 26, 2 AM $ 0.00507
+0.00%
$ -- $ 6,200
May 26, 1 AM $ 0.00507
+0.00%
$ -- $ 6,293
May 26, 12 AM $ 0.00507
+2.42%
$ -- $ 6,849
May 25, 11 PM $ 0.00495
-4.99%
$ -- $ 6,808
May 25, 10 PM $ 0.00521
-3.70%
$ -- $ 7,601
May 25, 9 PM $ 0.00541
+0.00%
$ -- $ 6,199
May 25, 8 PM $ 0.00541
+0.56%
$ -- $ 6,199
May 25, 5 PM $ 0.00501
-1.76%
$ -- $ 5,913
May 25, 4 PM $ 0.0051
+2.41%
$ -- $ 5,406
May 25, 3 PM $ 0.00498
+0.00%
$ -- $ 4,926
May 25, 2 PM $ 0.00498
+0.00%
$ -- $ 4,941
May 25, 1 PM $ 0.00498
-1.19%
$ -- $ 4,965
May 25, 12 PM $ 0.00504
-1.75%
$ -- $ 4,243
May 25, 10 AM $ 0.00538
+0.00%
$ -- $ 4,145
May 25, 9 AM $ 0.00538
+0.37%
$ -- $ 2,973
May 25, 8 AM $ 0.00536
+0.19%
$ -- $ 2,963
May 25, 7 AM $ 0.00535
+0.56%
$ -- $ 3,037
May 25, 6 AM $ 0.00532
-0.93%
$ -- $ 3,035
May 25, 5 AM $ 0.00537
+0.00%
$ -- $ 2,894
May 25, 4 AM $ 0.00537
+0.00%
$ -- $ 3,197
May 25, 3 AM $ 0.00537
-1.29%
$ -- $ 3,197
May 25, 2 AM $ 0.00544
-5.56%
$ -- $ 3,548
May 25, 1 AM $ 0.00576
+3.78%
$ -- $ 3,455
May 25, 12 AM $ 0.00555
+0.00%
$ -- $ 2,900
May 24, 11 PM $ 0.00555
+5.11%
$ -- $ 2,900
May 24, 10 PM $ 0.00528
+0.00%
$ -- $ 2,114
May 24, 9 PM $ 0.00528
+0.00%
$ -- $ 2,513