xx network Historical Data

XX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00854
-0.58%
$ -- $ 56,298
Feb 8, 12 PM $ 0.00851
-0.47%
$ -- $ 55,768
Feb 8, 11 AM $ 0.00861
+0.70%
$ -- $ 55,501
Feb 8, 10 AM $ 0.00855
-0.70%
$ -- $ 56,175
Feb 8, 9 AM $ 0.00861
+0.00%
$ -- $ 56,702
Feb 8, 8 AM $ 0.00861
+0.00%
$ -- $ 57,290
Feb 8, 7 AM $ 0.00861
+0.70%
$ -- $ 56,654
Feb 8, 6 AM $ 0.00861
-0.12%
$ -- $ 55,881
Feb 8, 5 AM $ 0.00855
-0.70%
$ -- $ 56,143
Feb 8, 4 AM $ 0.00861
+0.00%
$ -- $ 56,887
Feb 8, 3 AM $ 0.0086
-0.23%
$ -- $ 57,222
Feb 8, 2 AM $ 0.00866
+0.23%
$ -- $ 56,478
Feb 8, 1 AM $ 0.00864
-0.12%
$ -- $ 56,863
Feb 8, 12 AM $ 0.00865
+0.35%
$ -- $ 57,685
Feb 7, 11 PM $ 0.00862
-0.69%
$ -- $ 57,865
Feb 7, 10 PM $ 0.00865
+0.35%
$ -- $ 57,888
Feb 7, 9 PM $ 0.00862
-0.46%
$ -- $ 58,474
Feb 7, 8 PM $ 0.00866
-0.35%
$ -- $ 58,365
Feb 7, 7 PM $ 0.00869
+0.23%
$ -- $ 58,120
Feb 7, 6 PM $ 0.00871
+1.16%
$ -- $ 59,000
Feb 7, 5 PM $ 0.00861
-1.15%
$ -- $ 59,686
Feb 7, 4 PM $ 0.00867
+0.23%
$ -- $ 60,199
Feb 7, 3 PM $ 0.00865
-0.35%
$ -- $ 60,979
Feb 7, 2 PM $ 0.00868
+0.12%
$ -- $ 61,559
Feb 7, 1 PM $ 0.00867
+0.12%
$ -- $ 61,465
Feb 7, 12 PM $ 0.00866
-0.46%
$ -- $ 61,908
Feb 7, 11 AM $ 0.0087
+1.16%
$ -- $ 62,864
Feb 7, 10 AM $ 0.0086
-0.81%
$ -- $ 62,136
Feb 7, 9 AM $ 0.00867
-0.34%
$ -- $ 62,873
Feb 7, 8 AM $ 0.00866
+0.12%
$ -- $ 61,879
Feb 7, 7 AM $ 0.00869
+0.70%
$ -- $ 62,318
Feb 7, 6 AM $ 0.00863
-0.35%
$ -- $ 63,515
Feb 7, 5 AM $ 0.00862
+0.12%
$ -- $ 62,970
Feb 7, 4 AM $ 0.00846
-3.42%
$ -- $ 64,298
Feb 7, 3 AM $ 0.00869
+0.93%
$ -- $ 61,656
Feb 7, 2 AM $ 0.00861
-1.03%
$ -- $ 59,557
Feb 7, 1 AM $ 0.0087
+0.12%
$ -- $ 56,950
Feb 7, 12 AM $ 0.00869
-0.23%
$ -- $ 54,659
Feb 6, 11 PM $ 0.00871
-0.34%
$ -- $ 54,821
Feb 6, 10 PM $ 0.00874
+0.46%
$ -- $ 54,350
Feb 6, 9 PM $ 0.0087
-0.23%
$ -- $ 53,850
Feb 6, 8 PM $ 0.00864
-1.26%
$ -- $ 54,298
Feb 6, 7 PM $ 0.00867
-1.03%
$ -- $ 52,617
Feb 6, 6 PM $ 0.00876
+0.57%
$ -- $ 50,324
Feb 6, 5 PM $ 0.00878
+2.45%
$ -- $ 47,649
Feb 6, 4 PM $ 0.00857
-2.39%
$ -- $ 45,485
Feb 6, 3 PM $ 0.00878
-0.57%
$ -- $ 42,893
Feb 6, 2 PM $ 0.00883
+0.68%
$ -- $ 44,415
Feb 6, 1 PM $ 0.00877
+0.34%
$ -- $ 44,115
Feb 6, 12 PM $ 0.00874
-0.46%
$ -- $ 43,610