xx network Historical Data

XX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00874
-0.46%
$ -- $ 43,610
Feb 6, 11 AM $ 0.00874
-0.34%
$ -- $ 45,725
Feb 6, 10 AM $ 0.00877
-0.23%
$ -- $ 46,596
Feb 6, 9 AM $ 0.00874
+2.70%
$ -- $ 45,238
Feb 6, 8 AM $ 0.00851
-2.96%
$ -- $ 45,448
Feb 6, 7 AM $ 0.00877
+0.34%
$ -- $ 45,462
Feb 6, 6 AM $ 0.00879
+0.23%
$ -- $ 44,836
Feb 6, 5 AM $ 0.00898
-2.60%
$ -- $ 45,210
Feb 6, 4 AM $ 0.00922
+0.00%
$ -- $ 43,532
Feb 6, 3 AM $ 0.00922
+0.66%
$ -- $ 44,933
Feb 6, 2 AM $ 0.00916
+2.12%
$ -- $ 46,341
Feb 6, 1 AM $ 0.00897
-0.44%
$ -- $ 48,786
Feb 6, 12 AM $ 0.00901
-1.10%
$ -- $ 50,413
Feb 5, 11 PM $ 0.00911
+0.55%
$ -- $ 50,004
Feb 5, 10 PM $ 0.00914
+0.11%
$ -- $ 50,317
Feb 5, 9 PM $ 0.00913
-0.33%
$ -- $ 50,654
Feb 5, 8 PM $ 0.00916
+0.44%
$ -- $ 50,674
Feb 5, 7 PM $ 0.00912
+0.33%
$ -- $ 52,220
Feb 5, 6 PM $ 0.00909
+0.78%
$ -- $ 54,545
Feb 5, 5 PM $ 0.00902
-3.63%
$ -- $ 56,770
Feb 5, 4 PM $ 0.00936
+0.32%
$ -- $ 59,429
Feb 5, 3 PM $ 0.00936
-6.49%
$ -- $ 61,207
Feb 5, 2 PM $ 0.0101
+0.90%
$ -- $ 59,098
Feb 5, 1 PM $ 0.00998
-0.70%
$ -- $ 60,593
Feb 5, 12 PM $ 0.0101
+0.70%
$ -- $ 60,173
Feb 5, 11 AM $ 0.01
+0.00%
$ -- $ 58,741
Feb 5, 10 AM $ 0.01
-0.60%
$ -- $ 58,018
Feb 5, 9 AM $ 0.01
+0.10%
$ -- $ 57,246
Feb 5, 8 AM $ 0.01
-0.10%
$ -- $ 58,916
Feb 5, 7 AM $ 0.01
+0.10%
$ -- $ 59,323
Feb 5, 6 AM $ 0.01
+0.50%
$ -- $ 58,985
Feb 5, 5 AM $ 0.01
-0.10%
$ -- $ 58,774
Feb 5, 4 AM $ 0.01
+0.10%
$ -- $ 59,281
Feb 5, 3 AM $ 0.01
+0.50%
$ -- $ 60,938
Feb 5, 2 AM $ 0.00996
-0.40%
$ -- $ 61,561
Feb 5, 1 AM $ 0.01
+0.00%
$ -- $ 61,378
Feb 5, 12 AM $ 0.01
-0.30%
$ -- $ 60,946
Feb 4, 11 PM $ 0.01
+0.40%
$ -- $ 61,190
Feb 4, 10 PM $ 0.00999
-0.40%
$ -- $ 61,393
Feb 4, 9 PM $ 0.01
+0.91%
$ -- $ 61,498
Feb 4, 8 PM $ 0.01
+0.30%
$ -- $ 63,401
Feb 4, 7 PM $ 0.00998
+0.00%
$ -- $ 63,377
Feb 4, 6 PM $ 0.01
+0.40%
$ -- $ 63,175
Feb 4, 5 PM $ 0.01
+0.20%
$ -- $ 62,889
Feb 4, 4 PM $ 0.01
-0.10%
$ -- $ 62,347
Feb 4, 3 PM $ 0.01
+0.50%
$ -- $ 62,912
Feb 4, 2 PM $ 0.00996
-0.20%
$ -- $ 62,793
Feb 4, 1 PM $ 0.00998
+0.50%
$ -- $ 61,298
Feb 4, 12 PM $ 0.00998
+0.20%
$ -- $ 64,047
Feb 4, 11 AM $ 0.00992
-0.30%
$ -- $ 63,782