xx network Historical Data

XX Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00528
+0.00%
$ -- $ 2,513
May 24, 8 PM $ 0.00528
+6.02%
$ -- $ 2,513
May 24, 7 PM $ 0.00498
+1.22%
$ -- $ 2,076
May 24, 6 PM $ 0.00492
+0.00%
$ -- $ 2,053
May 24, 5 PM $ 0.00492
+1.03%
$ -- $ 2,053
May 24, 4 PM $ 0.00487
+2.74%
$ -- $ 2,040
May 24, 3 PM $ 0.00498
+0.00%
$ -- $ 2,370
May 24, 2 PM $ 0.00498
+0.61%
$ -- $ 2,652
May 24, 1 PM $ 0.00495
+0.20%
$ -- $ 2,628
May 24, 12 PM $ 0.00494
-1.20%
$ -- $ 2,723
May 24, 11 AM $ 0.005
-1.96%
$ -- $ 3,707
May 24, 10 AM $ 0.0051
+0.00%
$ -- $ 3,403
May 24, 9 AM $ 0.0051
+0.59%
$ -- $ 3,466
May 24, 8 AM $ 0.00507
+1.81%
$ -- $ 3,477
May 24, 7 AM $ 0.00498
+0.00%
$ -- $ 3,402
May 24, 6 AM $ 0.00498
+1.63%
$ -- $ 3,406
May 24, 5 AM $ 0.0049
+0.00%
$ -- $ 3,793
May 24, 3 AM $ 0.00486
+0.00%
$ -- $ 3,165
May 24, 2 AM $ 0.00486
+0.00%
$ -- $ 3,165
May 24, 1 AM $ 0.00486
+0.41%
$ -- $ 3,165
May 24, 12 AM $ 0.00484
+0.00%
$ -- $ 3,164
May 23, 11 PM $ 0.00484
-2.42%
$ -- $ 3,271
May 23, 10 PM $ 0.00496
-1.00%
$ -- $ 3,270
May 23, 9 PM $ 0.00501
+0.00%
$ -- $ 2,871
May 23, 8 PM $ 0.00501
+0.00%
$ -- $ 2,871
May 23, 7 PM $ 0.00501
+0.00%
$ -- $ 2,850
May 23, 6 PM $ 0.00501
+0.00%
$ -- $ 2,850
May 23, 5 PM $ 0.00501
+0.00%
$ -- $ 2,901
May 23, 4 PM $ 0.00501
-0.20%
$ -- $ 4,392
May 23, 3 PM $ 0.00502
-0.20%
$ -- $ 4,682
May 23, 2 PM $ 0.00503
+0.00%
$ -- $ 4,064
May 23, 11 AM $ 0.00541
+6.08%
$ -- $ 2,976
May 23, 10 AM $ 0.0051
+2.00%
$ -- $ 2,827
May 23, 9 AM $ 0.005
-0.20%
$ -- $ 3,486
May 23, 8 AM $ 0.00501
+0.00%
$ -- $ 3,475
May 23, 7 AM $ 0.00501
+0.20%
$ -- $ 3,510
May 23, 6 AM $ 0.005
+0.00%
$ -- $ 4,397
May 23, 5 AM $ 0.005
+0.00%
$ -- $ 7,133
May 23, 4 AM $ 0.005
+0.00%
$ -- $ 10,118
May 23, 3 AM $ 0.005
+0.00%
$ -- $ 10,247
May 23, 2 AM $ 0.005
+0.00%
$ -- $ 10,247
May 23, 1 AM $ 0.005
+0.00%
$ -- $ 11,915
May 23, 12 AM $ 0.005
-0.79%
$ -- $ 15,233
May 22, 11 PM $ 0.00504
-1.18%
$ -- $ 18,269
May 22, 10 PM $ 0.0051
+0.00%
$ -- $ 21,505
May 22, 9 PM $ 0.0051
+0.00%
$ -- $ 24,371
May 22, 8 PM $ 0.0051
+0.00%
$ -- $ 27,434
May 22, 7 PM $ 0.0051
+0.00%
$ -- $ 30,415
May 22, 6 PM $ 0.0051
+1.80%
$ -- $ 34,569
May 22, 5 PM $ 0.00501
-11.17%
$ -- $ 37,471