xx network Historical Data

XX Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00501
-11.17%
$ -- $ 37,471
May 22, 4 PM $ 0.00564
+2.17%
$ -- $ 39,530
May 22, 3 PM $ 0.00552
-1.08%
$ -- $ 42,597
May 22, 2 PM $ 0.00558
+0.00%
$ -- $ 45,543
May 22, 1 PM $ 0.00558
+0.00%
$ -- $ 46,904
May 22, 12 PM $ 0.00558
-5.26%
$ -- $ 46,919
May 22, 11 AM $ 0.00565
+4.63%
$ -- $ 46,761
May 22, 10 AM $ 0.0054
-0.18%
$ -- $ 46,626
May 22, 9 AM $ 0.00541
-0.18%
$ -- $ 45,967
May 22, 8 AM $ 0.00542
+1.12%
$ -- $ 45,965
May 22, 7 AM $ 0.00536
-1.11%
$ -- $ 45,930
May 22, 6 AM $ 0.00542
-0.37%
$ -- $ 45,086
May 22, 5 AM $ 0.00544
+0.37%
$ -- $ 41,987
May 22, 4 AM $ 0.00542
-0.18%
$ -- $ 38,886
May 22, 3 AM $ 0.00543
+0.00%
$ -- $ 38,734
May 22, 2 AM $ 0.00543
-0.55%
$ -- $ 38,741
May 22, 1 AM $ 0.00544
+0.00%
$ -- $ 37,072
May 22, 12 AM $ 0.00544
-0.37%
$ -- $ 33,786
May 21, 11 PM $ 0.00545
+0.18%
$ -- $ 30,644
May 21, 10 PM $ 0.00544
-0.18%
$ -- $ 27,470
May 21, 9 PM $ 0.00545
+0.00%
$ -- $ 24,712
May 21, 8 PM $ 0.00545
-0.55%
$ -- $ 21,925
May 21, 7 PM $ 0.00546
+0.00%
$ -- $ 21,578
May 21, 6 PM $ 0.00545
-0.37%
$ -- $ 17,619
May 21, 5 PM $ 0.00545
-0.37%
$ -- $ 14,624
May 21, 4 PM $ 0.00546
-0.18%
$ -- $ 11,150
May 21, 3 PM $ 0.00547
-0.55%
$ -- $ 7,771
May 21, 2 PM $ 0.00548
+1.86%
$ -- $ 4,858
May 21, 1 PM $ 0.00538
-2.54%
$ -- $ 3,434
May 21, 12 PM $ 0.00552
+0.00%
$ -- $ 4,219
May 21, 11 AM $ 0.00552
+0.00%
$ -- $ 4,312
May 21, 10 AM $ 0.00552
-3.33%
$ -- $ 4,523
May 21, 9 AM $ 0.00571
+0.00%
$ -- $ 4,744
May 21, 8 AM $ 0.00571
+0.00%
$ -- $ 5,191
May 21, 7 AM $ 0.00571
+0.00%
$ -- $ 9,631
May 21, 6 AM $ 0.00571
+0.00%
$ -- $ 12,986
May 21, 5 AM $ 0.00571
+0.00%
$ -- $ 16,231
May 21, 4 AM $ 0.00571
-2.56%
$ -- $ 19,274
May 21, 3 AM $ 0.00586
+0.69%
$ -- $ 22,201
May 21, 2 AM $ 0.00582
+2.28%
$ -- $ 25,573
May 21, 1 AM $ 0.00569
+1.97%
$ -- $ 28,861
May 21, 12 AM $ 0.00558
+0.00%
$ -- $ 31,802
May 20, 11 PM $ 0.00558
-0.18%
$ -- $ 34,928
May 20, 10 PM $ 0.00559
+0.00%
$ -- $ 38,885
May 20, 9 PM $ 0.00585
+0.00%
$ -- $ 43,789
May 20, 8 PM $ 0.00585
+2.99%
$ -- $ 44,307
May 20, 7 PM $ 0.00568
-8.68%
$ -- $ 45,114
May 20, 6 PM $ 0.00622
+0.16%
$ -- $ 47,959
May 20, 5 PM $ 0.00621
-3.72%
$ -- $ 51,387
May 20, 4 PM $ 0.00645
-2.12%
$ -- $ 54,822