xx network Historical Data

XX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00998
+0.20%
$ -- $ 64,047
Feb 4, 11 AM $ 0.00992
-0.30%
$ -- $ 63,782
Feb 4, 10 AM $ 0.00995
-0.30%
$ -- $ 63,285
Feb 4, 9 AM $ 0.00998
+0.71%
$ -- $ 63,633
Feb 4, 8 AM $ 0.00991
-0.20%
$ -- $ 61,537
Feb 4, 7 AM $ 0.00993
+0.20%
$ -- $ 59,821
Feb 4, 6 AM $ 0.00994
+0.30%
$ -- $ 59,911
Feb 4, 5 AM $ 0.00991
+0.20%
$ -- $ 60,072
Feb 4, 4 AM $ 0.00989
-0.20%
$ -- $ 59,076
Feb 4, 3 AM $ 0.00991
-0.50%
$ -- $ 58,494
Feb 4, 2 AM $ 0.00996
+0.81%
$ -- $ 59,224
Feb 4, 1 AM $ 0.00988
-1.10%
$ -- $ 59,709
Feb 4, 12 AM $ 0.00992
-1.00%
$ -- $ 60,306
Feb 3, 11 PM $ 0.0101
+0.50%
$ -- $ 60,375
Feb 3, 10 PM $ 0.01
+2.76%
$ -- $ 59,800
Feb 3, 9 PM $ 0.00977
-3.74%
$ -- $ 59,855
Feb 3, 8 PM $ 0.0101
-0.79%
$ -- $ 57,775
Feb 3, 7 PM $ 0.0101
-0.20%
$ -- $ 57,512
Feb 3, 6 PM $ 0.0102
+0.40%
$ -- $ 57,208
Feb 3, 5 PM $ 0.0101
+0.40%
$ -- $ 58,149
Feb 3, 4 PM $ 0.0101
+0.10%
$ -- $ 57,814
Feb 3, 3 PM $ 0.0101
-0.49%
$ -- $ 58,119
Feb 3, 2 PM $ 0.0101
+0.80%
$ -- $ 57,805
Feb 3, 1 PM $ 0.01
-0.20%
$ -- $ 58,693
Feb 3, 12 PM $ 0.0101
-0.59%
$ -- $ 55,993
Feb 3, 11 AM $ 0.0101
+0.30%
$ -- $ 56,637
Feb 3, 10 AM $ 0.0101
-0.10%
$ -- $ 56,853
Feb 3, 9 AM $ 0.0101
+0.50%
$ -- $ 57,149
Feb 3, 8 AM $ 0.0101
+0.80%
$ -- $ 58,147
Feb 3, 7 AM $ 0.01
-0.10%
$ -- $ 59,332
Feb 3, 6 AM $ 0.01
-0.69%
$ -- $ 59,333
Feb 3, 5 AM $ 0.0101
+0.20%
$ -- $ 59,327
Feb 3, 4 AM $ 0.0101
+0.30%
$ -- $ 59,958
Feb 3, 3 AM $ 0.0101
-0.20%
$ -- $ 57,598
Feb 3, 2 AM $ 0.0101
+0.00%
$ -- $ 55,075
Feb 3, 1 AM $ 0.0101
+0.80%
$ -- $ 52,430
Feb 3, 12 AM $ 0.01
+0.40%
$ -- $ 49,938
Feb 2, 11 PM $ 0.0101
+0.60%
$ -- $ 47,311
Feb 2, 10 PM $ 0.01
-1.19%
$ -- $ 45,505
Feb 2, 9 PM $ 0.01
-0.30%
$ -- $ 42,844
Feb 2, 8 PM $ 0.00999
-0.70%
$ -- $ 39,996
Feb 2, 7 PM $ 0.0101
+1.71%
$ -- $ 38,253
Feb 2, 6 PM $ 0.00995
-1.39%
$ -- $ 36,422
Feb 2, 5 PM $ 0.0101
+0.40%
$ -- $ 33,060
Feb 2, 4 PM $ 0.01
-0.89%
$ -- $ 34,048
Feb 2, 3 PM $ 0.0101
+0.40%
$ -- $ 33,707
Feb 2, 2 PM $ 0.0101
-0.59%
$ -- $ 33,807
Feb 2, 1 PM $ 0.0101
+0.60%
$ -- $ 33,397
Feb 2, 12 PM $ 0.0101
+0.10%
$ -- $ 33,238
Feb 2, 11 AM $ 0.0102
+0.49%
$ -- $ 32,375