xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0141
+5.54%
$ -- $ 67,515
Nov 23, 2025 $ 0.0131
+24.24%
$ -- $ 61,345
Nov 22, 2025 $ 0.0103
+1.58%
$ -- $ 65,912
Nov 21, 2025 $ 0.0103
+10.97%
$ -- $ 48,725
Nov 20, 2025 $ 0.00926
-10.18%
$ -- $ 61,055
Nov 19, 2025 $ 0.0103
-0.10%
$ -- $ 53,184
Nov 18, 2025 $ 0.0103
-1.53%
$ -- $ 58,540
Nov 17, 2025 $ 0.0105
+10.55%
$ -- $ 46,785
Nov 16, 2025 $ 0.00981
-0.10%
$ -- $ 48,823
Nov 15, 2025 $ 0.00987
+1.23%
$ -- $ 43,229
Nov 14, 2025 $ 0.00969
-6.56%
$ -- $ 54,315
Nov 13, 2025 $ 0.0104
-3.89%
$ -- $ 45,001
Nov 12, 2025 $ 0.0108
-5.45%
$ -- $ 51,377
Nov 11, 2025 $ 0.0114
+10.49%
$ -- $ 39,366
Nov 10, 2025 $ 0.0103
-2.09%
$ -- $ 41,994
Nov 9, 2025 $ 0.0105
-7.88%
$ -- $ 58,176
Nov 8, 2025 $ 0.0114
-9.94%
$ -- $ 56,998
Nov 7, 2025 $ 0.0127
+17.30%
$ -- $ 62,204
Nov 6, 2025 $ 0.0108
-1.28%
$ -- $ 50,838
Nov 5, 2025 $ 0.00996
-1.39%
$ -- $ 63,929
Nov 4, 2025 $ 0.0101
+2.23%
$ -- $ 59,562
Nov 3, 2025 $ 0.00988
-10.51%
$ -- $ 53,557
Nov 2, 2025 $ 0.011
-2.04%
$ -- $ 20,298
Nov 1, 2025 $ 0.0113
+3.11%
$ -- $ 25,528
Oct 31, 2025 $ 0.0107
-14.06%
$ -- $ 116,112
Oct 30, 2025 $ 0.0126
-21.10%
$ -- $ 151,340
Oct 29, 2025 $ 0.016
-3.04%
$ -- $ 115,763
Oct 28, 2025 $ 0.0165
-1.32%
$ -- $ 90,342
Oct 25, 2025 $ 0.0142
-6.19%
$ -- $ 81,634
Oct 24, 2025 $ 0.0152
-3.44%
$ -- $ 97,062
Oct 23, 2025 $ 0.0157
+7.81%
$ -- $ 116,372
Oct 22, 2025 $ 0.0146
-3.82%
$ -- $ 81,477
Oct 21, 2025 $ 0.0147
-9.14%
$ -- $ 87,572
Oct 20, 2025 $ 0.0162
-7.00%
$ -- $ 81,391
Oct 19, 2025 $ 0.0176
+25.07%
$ -- $ 85,358
Oct 18, 2025 $ 0.0139
-11.50%
$ -- $ 113,306
Oct 17, 2025 $ 0.0155
-1.08%
$ -- $ 110,582
Oct 16, 2025 $ 0.0156
-3.41%
$ -- $ 96,208
Oct 15, 2025 $ 0.0161
-2.18%
$ -- $ 105,214
Oct 14, 2025 $ 0.0165
+2.61%
$ -- $ 79,455
Oct 13, 2025 $ 0.0161
-0.74%
$ -- $ 72,851
Oct 12, 2025 $ 0.0162
+4.25%
$ -- $ 128,771
Oct 11, 2025 $ 0.0155
-4.19%
$ -- $ 97,328
Oct 10, 2025 $ 0.0162
+0.93%
$ -- $ 94,414
Oct 9, 2025 $ 0.0161
-7.16%
$ -- $ 108,718
Oct 8, 2025 $ 0.0173
-6.53%
$ -- $ 60,561
Oct 7, 2025 $ 0.0185
+4.63%
$ -- $ 99,911
Oct 6, 2025 $ 0.0177
+6.95%
$ -- $ 74,007
Oct 5, 2025 $ 0.0165
-5.59%
$ -- $ 82,782
Oct 4, 2025 $ 0.0175
+4.10%
$ -- $ 61,061