xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00587
-2.17%
$ -- $ 944
Mar 12, 2026 $ 0.006
+4.71%
$ -- $ 2,908
Mar 11, 2026 $ 0.00573
-12.52%
$ -- $ 6,021
Mar 10, 2026 $ 0.00655
+0.15%
$ -- $ 2,971
Mar 9, 2026 $ 0.00654
-0.30%
$ -- $ 130,825
Mar 8, 2026 $ 0.00656
-0.91%
$ -- $ 184,596
Mar 7, 2026 $ 0.00662
-1.34%
$ -- $ 156,154
Mar 6, 2026 $ 0.00671
-15.28%
$ -- $ 132,565
Mar 5, 2026 $ 0.00792
+6.45%
$ -- $ 80,267
Mar 4, 2026 $ 0.00744
-3.50%
$ -- $ 11,419
Mar 3, 2026 $ 0.00771
+15.07%
$ -- $ 40,493
Mar 2, 2026 $ 0.0067
+32.15%
$ -- $ 81,940
Mar 1, 2026 $ 0.00509
-1.74%
$ -- $ 141,253
Feb 28, 2026 $ 0.00518
-0.96%
$ -- $ 143,887
Feb 27, 2026 $ 0.00523
-2.97%
$ -- $ 125,407
Feb 26, 2026 $ 0.00539
-1.46%
$ -- $ 27,174
Feb 25, 2026 $ 0.00543
-1.63%
$ -- $ 186,012
Feb 24, 2026 $ 0.00553
-6.75%
$ -- $ 33,896
Feb 23, 2026 $ 0.00593
-9.74%
$ -- $ 120,520
Feb 22, 2026 $ 0.00657
-0.61%
$ -- $ 194,999
Feb 21, 2026 $ 0.0066
-2.37%
$ -- $ 186,396
Feb 20, 2026 $ 0.00678
-2.31%
$ -- $ 98,193
Feb 19, 2026 $ 0.00694
+0.14%
$ -- $ 414
Feb 18, 2026 $ 0.00693
-0.43%
$ -- $ 29,659
Feb 17, 2026 $ 0.00696
-0.85%
$ -- $ 24,927
Feb 16, 2026 $ 0.00703
-0.99%
$ -- $ 65,586
Feb 15, 2026 $ 0.0071
+0.14%
$ -- $ 45,879
Feb 14, 2026 $ 0.00709
+12.72%
$ -- $ 24,695
Feb 13, 2026 $ 0.00629
-2.33%
$ -- $ 71,739
Feb 12, 2026 $ 0.0064
-8.44%
$ -- $ 49,031
Feb 11, 2026 $ 0.00694
-12.92%
$ -- $ 71,175
Feb 10, 2026 $ 0.00796
-3.63%
$ -- $ 62,425
Feb 9, 2026 $ 0.00811
-3.57%
$ -- $ 54,713
Feb 8, 2026 $ 0.00841
-2.44%
$ -- $ 57,131
Feb 7, 2026 $ 0.00862
-1.03%
$ -- $ 57,865
Feb 6, 2026 $ 0.00871
-4.39%
$ -- $ 54,821
Feb 5, 2026 $ 0.00911
-9.17%
$ -- $ 50,004
Feb 4, 2026 $ 0.01
+0.10%
$ -- $ 61,190
Feb 3, 2026 $ 0.0101
+1.10%
$ -- $ 60,375
Feb 2, 2026 $ 0.0101
-8.55%
$ -- $ 47,311
Feb 1, 2026 $ 0.011
-0.36%
$ -- $ 33,989
Jan 31, 2026 $ 0.011
-6.04%
$ -- $ 43,351
Jan 30, 2026 $ 0.0118
+0.34%
$ -- $ 63,590
Jan 29, 2026 $ 0.0119
-1.49%
$ -- $ 63,798
Jan 28, 2026 $ 0.0121
-7.27%
$ -- $ 27,810
Jan 27, 2026 $ 0.0138
-0.22%
$ -- $ 18,863
Jan 26, 2026 $ 0.0138
-6.93%
$ -- $ 18,571
Jan 25, 2026 $ 0.0149
-1.13%
$ -- $ 21,257
Jan 24, 2026 $ 0.015
-0.53%
$ -- $ 19,870
Jan 23, 2026 $ 0.0151
-0.07%
$ -- $ 20,817