xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00397
+0.00%
$ -- $ 33,622
Aug 3, 8 PM $ 0.00397
+10.89%
$ -- $ 36,326
Aug 3, 7 PM $ 0.00358
+0.28%
$ -- $ 37,886
Aug 3, 6 PM $ 0.00357
-9.62%
$ -- $ 39,475
Aug 3, 5 PM $ 0.00421
-7.88%
$ -- $ 39,496
Aug 3, 4 PM $ 0.00457
+0.22%
$ -- $ 40,676
Aug 3, 3 PM $ 0.00456
-0.22%
$ -- $ 43,423
Aug 3, 2 PM $ 0.00457
+0.88%
$ -- $ 46,123
Aug 3, 1 PM $ 0.00453
-0.88%
$ -- $ 48,168
Aug 3, 12 PM $ 0.00457
+0.44%
$ -- $ 50,429
Aug 3, 11 AM $ 0.00455
+0.00%
$ -- $ 53,042
Aug 3, 10 AM $ 0.00455
-1.73%
$ -- $ 55,293
Aug 3, 9 AM $ 0.00463
-2.11%
$ -- $ 57,207
Aug 3, 8 AM $ 0.00473
-4.06%
$ -- $ 59,470
Aug 3, 7 AM $ 0.00492
+0.00%
$ -- $ 57,633
Aug 3, 6 AM $ 0.00493
-0.20%
$ -- $ 58,234
Aug 3, 5 AM $ 0.00494
+0.00%
$ -- $ 58,650
Aug 3, 4 AM $ 0.00493
-0.20%
$ -- $ 59,268
Aug 3, 3 AM $ 0.00493
+0.00%
$ -- $ 59,329
Aug 3, 2 AM $ 0.00495
+0.41%
$ -- $ 59,661
Aug 3, 1 AM $ 0.00495
+0.00%
$ -- $ 59,946
Aug 3, 12 AM $ 0.00494
+0.20%
$ -- $ 59,808
Aug 2, 11 PM $ 0.00493
+0.00%
$ -- $ 59,696
Aug 2, 10 PM $ 0.00493
+0.00%
$ -- $ 59,554
Aug 2, 9 PM $ 0.00497
+0.61%
$ -- $ 59,560
Aug 2, 8 PM $ 0.00492
+0.00%
$ -- $ 59,201
Aug 2, 7 PM $ 0.00492
-0.20%
$ -- $ 61,000
Aug 2, 6 PM $ 0.00494
+0.41%
$ -- $ 61,005
Aug 2, 5 PM $ 0.00492
+0.00%
$ -- $ 61,580
Aug 2, 4 PM $ 0.00494
+0.20%
$ -- $ 61,313
Aug 2, 3 PM $ 0.00494
+0.00%
$ -- $ 60,810
Aug 2, 2 PM $ 0.00495
+0.20%
$ -- $ 60,044
Aug 2, 1 PM $ 0.00494
+0.20%
$ -- $ 59,967
Aug 2, 12 PM $ 0.00495
+0.20%
$ -- $ 59,807
Aug 2, 11 AM $ 0.00495
+0.20%
$ -- $ 59,660
Aug 2, 10 AM $ 0.00494
+0.20%
$ -- $ 59,873
Aug 2, 9 AM $ 0.00493
-0.20%
$ -- $ 59,876
Aug 2, 8 AM $ 0.00495
+0.20%
$ -- $ 59,797
Aug 2, 7 AM $ 0.00496
+0.20%
$ -- $ 59,749
Aug 2, 6 AM $ 0.00495
-0.20%
$ -- $ 60,865
Aug 2, 5 AM $ 0.00497
+0.20%
$ -- $ 59,594
Aug 2, 4 AM $ 0.00495
-0.20%
$ -- $ 58,940
Aug 2, 3 AM $ 0.00496
+0.00%
$ -- $ 59,077
Aug 2, 2 AM $ 0.00497
+0.00%
$ -- $ 58,644
Aug 2, 1 AM $ 0.00496
+0.00%
$ -- $ 58,267
Aug 2, 12 AM $ 0.00496
+0.00%
$ -- $ 58,315
Aug 1, 11 PM $ 0.00498
+0.40%
$ -- $ 58,336
Aug 1, 10 PM $ 0.00498
+0.00%
$ -- $ 58,270
Aug 1, 9 PM $ 0.00497
-0.20%
$ -- $ 58,358
Aug 1, 8 PM $ 0.00499
+0.20%
$ -- $ 58,054