xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0032
+8.11%
$ -- $ 2,774
Apr 16, 4 PM $ 0.00296
+9.63%
$ -- $ 3,212
Apr 16, 3 PM $ 0.0027
-4.59%
$ -- $ 2,763
Apr 16, 2 PM $ 0.00283
+0.00%
$ -- $ 12,911
Apr 16, 1 PM $ 0.00283
+0.00%
$ -- $ 16,065
Apr 16, 12 PM $ 0.00283
+4.04%
$ -- $ 20,127
Apr 16, 11 AM $ 0.00272
-1.81%
$ -- $ 23,664
Apr 16, 10 AM $ 0.00277
+0.00%
$ -- $ 27,151
Apr 16, 9 AM $ 0.00277
-1.07%
$ -- $ 30,270
Apr 16, 8 AM $ 0.0028
+0.00%
$ -- $ 33,386
Apr 16, 7 AM $ 0.00298
+0.00%
$ -- $ 40,975
Apr 16, 6 AM $ 0.00301
+6.74%
$ -- $ 41,045
Apr 16, 5 AM $ 0.00271
+0.00%
$ -- $ 45,058
Apr 16, 4 AM $ 0.00271
-0.37%
$ -- $ 48,045
Apr 16, 3 AM $ 0.00272
+0.74%
$ -- $ 51,171
Apr 16, 2 AM $ 0.0027
+0.00%
$ -- $ 54,330
Apr 16, 1 AM $ 0.0027
+0.37%
$ -- $ 54,598
Apr 16, 12 AM $ 0.00269
+5.08%
$ -- $ 54,326
Apr 15, 11 PM $ 0.00256
+0.00%
$ -- $ 54,181
Apr 15, 10 PM $ 0.00256
+2.81%
$ -- $ 58,178
Apr 15, 9 PM $ 0.00249
+0.40%
$ -- $ 61,812
Apr 15, 8 PM $ 0.00248
+4.20%
$ -- $ 64,741
Apr 15, 7 PM $ 0.00238
-2.06%
$ -- $ 71,184
Apr 15, 6 PM $ 0.00243
-1.22%
$ -- $ 74,018
Apr 15, 5 PM $ 0.00246
+2.50%
$ -- $ 78,348
Apr 15, 4 PM $ 0.0024
-3.61%
$ -- $ 81,062
Apr 15, 3 PM $ 0.00262
-5.07%
$ -- $ 85,776
Apr 15, 2 PM $ 0.00276
-0.36%
$ -- $ 79,463
Apr 15, 1 PM $ 0.00276
-0.36%
$ -- $ 80,417
Apr 15, 12 PM $ 0.00277
+0.00%
$ -- $ 79,940
Apr 15, 11 AM $ 0.00275
-0.72%
$ -- $ 77,347
Apr 15, 10 AM $ 0.00277
+0.00%
$ -- $ 73,811
Apr 15, 9 AM $ 0.00277
+0.36%
$ -- $ 70,607
Apr 15, 8 AM $ 0.00278
+0.36%
$ -- $ 67,548
Apr 15, 7 AM $ 0.00277
+0.36%
$ -- $ 64,355
Apr 15, 6 AM $ 0.00276
-1.08%
$ -- $ 59,579
Apr 15, 5 AM $ 0.00277
-0.36%
$ -- $ 55,717
Apr 15, 4 AM $ 0.00278
-0.36%
$ -- $ 52,171
Apr 15, 3 AM $ 0.00279
-0.71%
$ -- $ 48,963
Apr 15, 2 AM $ 0.0028
-1.06%
$ -- $ 45,853
Apr 15, 1 AM $ 0.00283
+1.07%
$ -- $ 45,586
Apr 15, 12 AM $ 0.0028
+0.00%
$ -- $ 45,583
Apr 14, 11 PM $ 0.0028
+0.72%
$ -- $ 45,566
Apr 14, 10 PM $ 0.00277
-0.72%
$ -- $ 41,742
Apr 14, 9 PM $ 0.00277
-0.36%
$ -- $ 38,334
Apr 14, 8 PM $ 0.00278
+0.00%
$ -- $ 35,563
Apr 14, 7 PM $ 0.00278
+0.00%
$ -- $ 29,031
Apr 14, 6 PM $ 0.00279
+0.00%
$ -- $ 26,002
Apr 14, 5 PM $ 0.0028
+0.00%
$ -- $ 21,724
Apr 14, 4 PM $ 0.00279
-0.36%
$ -- $ 18,814