xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00403
+0.00%
$ -- $ 74,142
4:15 AM $ 0.00403
+0.00%
$ -- $ 74,142
4:14 AM $ 0.00403
+0.00%
$ -- $ 74,066
4:13 AM $ 0.00403
+0.00%
$ -- $ 74,066
4:12 AM $ 0.00404
+0.00%
$ -- $ 73,943
4:11 AM $ 0.00404
+0.00%
$ -- $ 73,943
4:10 AM $ 0.00403
+0.00%
$ -- $ 73,843
4:09 AM $ 0.00403
+0.00%
$ -- $ 73,843
4:08 AM $ 0.00403
+0.00%
$ -- $ 73,768
4:07 AM $ 0.00403
+0.00%
$ -- $ 73,768
4:06 AM $ 0.00404
+0.00%
$ -- $ 73,633
4:05 AM $ 0.00404
+0.00%
$ -- $ 73,633
4:04 AM $ 0.00404
+0.00%
$ -- $ 73,539
4:03 AM $ 0.00404
+0.00%
$ -- $ 73,539
4:02 AM $ 0.00403
+0.00%
$ -- $ 73,475
4:01 AM $ 0.00403
+0.00%
$ -- $ 73,475
4:00 AM $ 0.00403
+0.00%
$ -- $ 73,403
3:59 AM $ 0.00403
+0.00%
$ -- $ 73,403
3:58 AM $ 0.00403
+0.00%
$ -- $ 73,260
3:57 AM $ 0.00403
+0.00%
$ -- $ 73,260
3:56 AM $ 0.00403
+0.00%
$ -- $ 73,176
3:55 AM $ 0.00403
+0.00%
$ -- $ 73,176
3:54 AM $ 0.00404
+0.00%
$ -- $ 73,088
3:53 AM $ 0.00404
+0.00%
$ -- $ 73,088
3:52 AM $ 0.00403
+0.00%
$ -- $ 73,056
3:51 AM $ 0.00404
+0.00%
$ -- $ 72,966
3:50 AM $ 0.00404
+0.00%
$ -- $ 72,966
3:49 AM $ 0.00403
+0.00%
$ -- $ 72,850
3:48 AM $ 0.00403
+0.00%
$ -- $ 72,850
3:47 AM $ 0.00403
+0.00%
$ -- $ 72,817
3:46 AM $ 0.00403
+0.00%
$ -- $ 72,702
3:45 AM $ 0.00402
+0.00%
$ -- $ 72,702
3:44 AM $ 0.00403
+0.00%
$ -- $ 72,590
3:43 AM $ 0.00403
+0.00%
$ -- $ 72,590
3:42 AM $ 0.00402
+0.00%
$ -- $ 72,485
3:41 AM $ 0.00402
+0.00%
$ -- $ 72,485
3:40 AM $ 0.00404
+0.00%
$ -- $ 72,362
3:39 AM $ 0.00404
+0.00%
$ -- $ 72,362
3:38 AM $ 0.00402
+0.00%
$ -- $ 72,275
3:37 AM $ 0.00403
+0.00%
$ -- $ 72,275
3:36 AM $ 0.00402
+0.00%
$ -- $ 72,201
3:35 AM $ 0.00403
+0.00%
$ -- $ 72,201
3:34 AM $ 0.00403
+0.00%
$ -- $ 72,056
3:33 AM $ 0.00403
+0.00%
$ -- $ 72,056
3:32 AM $ 0.00403
+0.00%
$ -- $ 71,956
3:31 AM $ 0.00402
+0.00%
$ -- $ 71,956
3:30 AM $ 0.00403
+0.00%
$ -- $ 71,828
3:29 AM $ 0.00403
+0.00%
$ -- $ 71,828
3:28 AM $ 0.00403
+0.00%
$ -- $ 71,764
3:27 AM $ 0.00403
+0.00%
$ -- $ 71,764