xx network Historical Data

XX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.128
-7.37%
$ -- $ 221,989
May 22 $ 0.138
-7.71%
$ -- $ 311,664
May 15 $ 0.155
-3.45%
$ -- $ 333,556
May 8 $ 0.163
-0.53%
$ -- $ 836,006
May 1 $ 0.164
-15.38%
$ -- $ 790,188
Apr 24 $ 0.194
-4.75%
$ -- $ 437,102
Apr 17 $ 0.2
-8.03%
$ -- $ 893,860
Apr 10 $ 0.222
+0.20%
$ -- $ 894,779
Apr 3 $ 0.221
-3.44%
$ -- $ 1.09 million
Mar 27 $ 0.229
-2.23%
$ -- $ 1.14 million
Mar 20 $ 0.24
-11.00%
$ -- $ 1.01 million
Mar 13 $ 0.263
+10.80%
$ -- $ 1.17 million
Mar 6 $ 0.224
-1.37%
$ -- $ 1.01 million
Feb 27 $ 0.227
+4.83%
$ -- $ 966,120
Download