xx network Historical Data

XX Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00645
-2.12%
$ -- $ 54,822
May 20, 3 PM $ 0.00659
+0.00%
$ -- $ 58,146
May 20, 2 PM $ 0.00659
-1.64%
$ -- $ 61,359
May 20, 1 PM $ 0.0067
+18.17%
$ -- $ 65,498
May 20, 12 PM $ 0.00567
+0.89%
$ -- $ 66,420
May 20, 11 AM $ 0.00562
-2.26%
$ -- $ 66,515
May 20, 10 AM $ 0.00575
+0.88%
$ -- $ 66,546
May 20, 9 AM $ 0.0057
-1.21%
$ -- $ 66,264
May 20, 8 AM $ 0.00578
-0.34%
$ -- $ 65,919
May 20, 7 AM $ 0.0058
+0.35%
$ -- $ 61,439
May 20, 6 AM $ 0.00578
-0.34%
$ -- $ 58,094
May 20, 5 AM $ 0.00578
-0.34%
$ -- $ 56,089
May 20, 4 AM $ 0.00578
-0.17%
$ -- $ 57,230
May 20, 3 AM $ 0.00581
+0.52%
$ -- $ 57,715
May 20, 2 AM $ 0.00578
+0.00%
$ -- $ 57,840
May 20, 1 AM $ 0.0058
+0.35%
$ -- $ 57,295
May 20, 12 AM $ 0.00578
+0.00%
$ -- $ 57,605
May 19, 11 PM $ 0.00578
-0.34%
$ -- $ 57,486
May 19, 10 PM $ 0.00586
+0.86%
$ -- $ 57,254
May 19, 9 PM $ 0.00579
-0.17%
$ -- $ 57,403
May 19, 8 PM $ 0.00572
-1.55%
$ -- $ 58,078
May 19, 7 PM $ 0.00579
+0.00%
$ -- $ 58,120
May 19, 6 PM $ 0.00581
-0.17%
$ -- $ 58,975
May 19, 5 PM $ 0.0058
+0.00%
$ -- $ 56,643
May 19, 4 PM $ 0.0058
+0.00%
$ -- $ 56,513
May 19, 3 PM $ 0.00582
+0.17%
$ -- $ 56,670
May 19, 2 PM $ 0.00581
-1.53%
$ -- $ 55,799
May 19, 1 PM $ 0.0059
+3.33%
$ -- $ 51,743
May 19, 12 PM $ 0.00571
+1.78%
$ -- $ 49,888
May 19, 11 AM $ 0.00561
-0.71%
$ -- $ 49,679
May 19, 10 AM $ 0.00565
+0.18%
$ -- $ 49,437
May 19, 9 AM $ 0.00564
+0.00%
$ -- $ 49,442
May 19, 8 AM $ 0.00564
+0.00%
$ -- $ 49,431
May 19, 7 AM $ 0.00564
-3.42%
$ -- $ 49,394
May 19, 6 AM $ 0.00584
-0.68%
$ -- $ 49,383
May 19, 5 AM $ 0.00588
+1.20%
$ -- $ 48,182
May 19, 4 AM $ 0.00579
+0.87%
$ -- $ 43,950
May 19, 3 AM $ 0.00574
+0.53%
$ -- $ 40,608
May 19, 2 AM $ 0.00578
+2.12%
$ -- $ 37,093
May 19, 1 AM $ 0.00556
+1.83%
$ -- $ 33,450
May 19, 12 AM $ 0.00547
+0.55%
$ -- $ 31,047
May 18, 11 PM $ 0.00545
-0.37%
$ -- $ 28,044
May 18, 10 PM $ 0.00548
+0.92%
$ -- $ 24,325
May 18, 9 PM $ 0.00543
-0.73%
$ -- $ 21,139
May 18, 8 PM $ 0.00547
+0.55%
$ -- $ 17,652
May 18, 7 PM $ 0.00547
+0.00%
$ -- $ 14,291
May 18, 3 PM $ 0.00466
+5.43%
$ -- $ 2,064
May 18, 2 PM $ 0.00415
+0.00%
$ -- $ 245
May 18, 1 PM $ 0.00415
+0.00%
$ -- $ 243
May 18, 12 PM $ 0.00415
+0.00%
$ -- $ 243