xx network Historical Data

XX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0102
+0.49%
$ -- $ 32,375
Feb 2, 10 AM $ 0.0102
-0.10%
$ -- $ 33,044
Feb 2, 9 AM $ 0.00999
-1.58%
$ -- $ 33,004
Feb 2, 8 AM $ 0.0102
+0.79%
$ -- $ 32,295
Feb 2, 7 AM $ 0.0102
-0.68%
$ -- $ 33,340
Feb 2, 6 AM $ 0.0101
-0.39%
$ -- $ 33,596
Feb 2, 5 AM $ 0.0103
-2.84%
$ -- $ 33,685
Feb 2, 4 AM $ 0.0106
-1.49%
$ -- $ 33,990
Feb 2, 3 AM $ 0.0107
-1.92%
$ -- $ 34,038
Feb 2, 2 AM $ 0.0109
-0.55%
$ -- $ 33,990
Feb 2, 1 AM $ 0.011
+0.00%
$ -- $ 33,989
Feb 2, 12 AM $ 0.011
+0.00%
$ -- $ 33,989
Feb 1, 11 PM $ 0.011
+0.00%
$ -- $ 33,989
Feb 1, 10 PM $ 0.011
+0.09%
$ -- $ 34,078
Feb 1, 9 PM $ 0.011
+0.37%
$ -- $ 34,030
Feb 1, 8 PM $ 0.0109
+3.01%
$ -- $ 34,051
Feb 1, 7 PM $ 0.0106
-1.67%
$ -- $ 33,778
Feb 1, 6 PM $ 0.0108
+0.19%
$ -- $ 33,800
Feb 1, 5 PM $ 0.0108
-1.73%
$ -- $ 36,257
Feb 1, 4 PM $ 0.0109
-0.46%
$ -- $ 35,698
Feb 1, 3 PM $ 0.011
+0.46%
$ -- $ 33,215
Feb 1, 2 PM $ 0.0108
-1.00%
$ -- $ 30,944
Feb 1, 1 PM $ 0.0109
-0.55%
$ -- $ 31,645
Feb 1, 12 PM $ 0.0109
-0.36%
$ -- $ 33,585
Feb 1, 11 AM $ 0.011
-0.09%
$ -- $ 32,220
Feb 1, 10 AM $ 0.0109
+0.65%
$ -- $ 31,850
Feb 1, 9 AM $ 0.0108
-0.91%
$ -- $ 32,255
Feb 1, 8 AM $ 0.0109
-0.36%
$ -- $ 32,648
Feb 1, 7 AM $ 0.0109
-0.55%
$ -- $ 31,507
Feb 1, 6 AM $ 0.0109
+0.00%
$ -- $ 30,530
Feb 1, 5 AM $ 0.0109
-0.82%
$ -- $ 30,821
Feb 1, 4 AM $ 0.011
-0.54%
$ -- $ 30,433
Feb 1, 3 AM $ 0.011
+0.00%
$ -- $ 32,745
Feb 1, 2 AM $ 0.011
+0.00%
$ -- $ 34,611
Feb 1, 1 AM $ 0.011
+0.00%
$ -- $ 37,088
Feb 1, 12 AM $ 0.011
+0.00%
$ -- $ 40,408
Jan 31, 11 PM $ 0.011
-1.52%
$ -- $ 43,351
Jan 31, 10 PM $ 0.0112
+0.00%
$ -- $ 45,483
Jan 31, 9 PM $ 0.0112
-0.71%
$ -- $ 48,709
Jan 31, 8 PM $ 0.0113
+0.00%
$ -- $ 51,500
Jan 31, 7 PM $ 0.0113
+0.71%
$ -- $ 54,233
Jan 31, 6 PM $ 0.0112
-2.53%
$ -- $ 57,297
Jan 31, 5 PM $ 0.0115
+0.00%
$ -- $ 57,633
Jan 31, 4 PM $ 0.0115
-0.52%
$ -- $ 58,290
Jan 31, 3 PM $ 0.0115
-0.95%
$ -- $ 62,515
Jan 31, 2 PM $ 0.0115
-0.61%
$ -- $ 64,960
Jan 31, 1 PM $ 0.0116
-0.86%
$ -- $ 64,292
Jan 31, 12 PM $ 0.0117
+1.21%
$ -- $ 62,628
Jan 31, 11 AM $ 0.0116
-1.02%
$ -- $ 63,906
Jan 31, 10 AM $ 0.0117
-0.09%
$ -- $ 63,785