xx network Historical Data

XX Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00415
+0.00%
$ -- $ 243
May 18, 11 AM $ 0.00415
+0.00%
$ -- $ 260
May 18, 10 AM $ 0.00415
-2.35%
$ -- $ 272
May 18, 9 AM $ 0.00425
+0.00%
$ -- $ 279
May 18, 8 AM $ 0.00425
+0.00%
$ -- $ 267
May 18, 7 AM $ 0.00425
+0.00%
$ -- $ 284
May 18, 6 AM $ 0.00425
+0.00%
$ -- $ 285
May 18, 5 AM $ 0.00425
+0.00%
$ -- $ 315
May 18, 4 AM $ 0.00425
+4.42%
$ -- $ 323
May 18, 3 AM $ 0.00407
+0.00%
$ -- $ 311
May 18, 2 AM $ 0.00407
+0.00%
$ -- $ 311
May 18, 1 AM $ 0.00407
+0.00%
$ -- $ 341
May 18, 12 AM $ 0.00407
+0.00%
$ -- $ 357
May 17, 11 PM $ 0.00407
-1.93%
$ -- $ 378
May 17, 10 PM $ 0.00415
+0.00%
$ -- $ 377
May 17, 9 PM $ 0.00415
+0.00%
$ -- $ 377
May 17, 8 PM $ 0.00415
+2.72%
$ -- $ 377
May 17, 7 PM $ 0.00404
+0.00%
$ -- $ 373
May 17, 6 PM $ 0.00404
-0.49%
$ -- $ 373
May 17, 5 PM $ 0.00406
+0.25%
$ -- $ 369
May 17, 4 PM $ 0.00405
+0.25%
$ -- $ 368
May 17, 3 PM $ 0.00404
-0.74%
$ -- $ 779
May 17, 2 PM $ 0.00407
+0.00%
$ -- $ 2,072
May 17, 1 PM $ 0.00407
+0.00%
$ -- $ 2,248
May 17, 12 PM $ 0.00407
-0.73%
$ -- $ 2,248
May 17, 11 AM $ 0.0041
+1.49%
$ -- $ 2,257
May 17, 10 AM $ 0.00404
-0.25%
$ -- $ 2,268
May 17, 9 AM $ 0.00405
+0.00%
$ -- $ 2,456
May 17, 8 AM $ 0.00405
-2.41%
$ -- $ 6,729
May 17, 7 AM $ 0.00415
-0.48%
$ -- $ 6,980
May 17, 6 AM $ 0.00417
+2.71%
$ -- $ 7,352
May 17, 5 AM $ 0.00406
+0.25%
$ -- $ 9,720
May 17, 4 AM $ 0.00405
-0.49%
$ -- $ 9,831
May 17, 3 AM $ 0.00407
+0.00%
$ -- $ 10,105
May 17, 2 AM $ 0.00407
-1.21%
$ -- $ 10,916
May 17, 1 AM $ 0.00412
-1.90%
$ -- $ 10,886
May 17, 12 AM $ 0.0042
+0.00%
$ -- $ 10,869
May 16, 11 PM $ 0.0042
-0.47%
$ -- $ 10,952
May 16, 10 PM $ 0.00422
+0.00%
$ -- $ 11,077
May 16, 9 PM $ 0.00422
+0.00%
$ -- $ 11,086
May 16, 8 PM $ 0.00422
+0.00%
$ -- $ 11,096
May 16, 7 PM $ 0.00422
+0.00%
$ -- $ 11,356
May 16, 6 PM $ 0.00422
+0.00%
$ -- $ 11,994
May 16, 5 PM $ 0.00422
+0.00%
$ -- $ 16,592
May 16, 4 PM $ 0.00422
-11.72%
$ -- $ 19,603
May 16, 3 PM $ 0.00478
+0.00%
$ -- $ 22,395
May 16, 9 AM $ 0.00501
-3.28%
$ -- $ 22,222
May 16, 8 AM $ 0.00518
+4.44%
$ -- $ 21,220
May 16, 7 AM $ 0.00496
+0.00%
$ -- $ 21,387
May 16, 6 AM $ 0.00527
-0.94%
$ -- $ 24,010