xx network Historical Data

XX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0117
-0.09%
$ -- $ 63,785
Jan 31, 9 AM $ 0.0117
-0.26%
$ -- $ 63,726
Jan 31, 8 AM $ 0.0117
-0.25%
$ -- $ 64,583
Jan 31, 7 AM $ 0.0118
+0.43%
$ -- $ 64,485
Jan 31, 6 AM $ 0.0117
-0.85%
$ -- $ 65,058
Jan 31, 5 AM $ 0.0118
+0.86%
$ -- $ 64,068
Jan 31, 4 AM $ 0.0117
+0.43%
$ -- $ 64,178
Jan 31, 3 AM $ 0.0116
-1.53%
$ -- $ 64,141
Jan 31, 2 AM $ 0.0118
-0.67%
$ -- $ 64,727
Jan 31, 1 AM $ 0.0118
-0.67%
$ -- $ 64,621
Jan 31, 12 AM $ 0.0119
+1.02%
$ -- $ 64,661
Jan 30, 11 PM $ 0.0118
+0.51%
$ -- $ 63,590
Jan 30, 10 PM $ 0.0118
+0.94%
$ -- $ 64,038
Jan 30, 9 PM $ 0.0117
-1.85%
$ -- $ 62,604
Jan 30, 8 PM $ 0.0118
-0.76%
$ -- $ 62,288
Jan 30, 7 PM $ 0.0119
+1.71%
$ -- $ 62,032
Jan 30, 6 PM $ 0.0117
-1.51%
$ -- $ 62,239
Jan 30, 5 PM $ 0.0119
+0.08%
$ -- $ 62,034
Jan 30, 4 PM $ 0.0119
+0.17%
$ -- $ 61,722
Jan 30, 3 PM $ 0.0119
-0.25%
$ -- $ 60,994
Jan 30, 2 PM $ 0.0118
-0.17%
$ -- $ 61,522
Jan 30, 1 PM $ 0.012
+0.76%
$ -- $ 62,224
Jan 30, 12 PM $ 0.0119
-0.34%
$ -- $ 62,450
Jan 30, 11 AM $ 0.0119
+0.42%
$ -- $ 62,498
Jan 30, 10 AM $ 0.0119
+0.08%
$ -- $ 62,946
Jan 30, 9 AM $ 0.0119
+0.00%
$ -- $ 62,675
Jan 30, 8 AM $ 0.0119
+0.68%
$ -- $ 62,116
Jan 30, 7 AM $ 0.0118
-0.84%
$ -- $ 62,088
Jan 30, 6 AM $ 0.0118
-0.67%
$ -- $ 61,784
Jan 30, 5 AM $ 0.0119
+0.08%
$ -- $ 62,885
Jan 30, 4 AM $ 0.0118
-0.17%
$ -- $ 63,604
Jan 30, 3 AM $ 0.0118
+0.08%
$ -- $ 63,294
Jan 30, 2 AM $ 0.0118
-0.17%
$ -- $ 63,239
Jan 30, 1 AM $ 0.0118
-0.67%
$ -- $ 63,235
Jan 30, 12 AM $ 0.0119
+0.85%
$ -- $ 62,499
Jan 29, 11 PM $ 0.0119
+0.25%
$ -- $ 63,798
Jan 29, 10 PM $ 0.0118
-0.84%
$ -- $ 63,257
Jan 29, 9 PM $ 0.0119
+1.10%
$ -- $ 64,073
Jan 29, 8 PM $ 0.0119
+0.08%
$ -- $ 64,654
Jan 29, 7 PM $ 0.0118
-0.67%
$ -- $ 64,987
Jan 29, 6 PM $ 0.0118
+0.08%
$ -- $ 62,860
Jan 29, 5 PM $ 0.0118
-0.92%
$ -- $ 60,745
Jan 29, 4 PM $ 0.0119
+1.62%
$ -- $ 59,239
Jan 29, 3 PM $ 0.012
-0.42%
$ -- $ 55,992
Jan 29, 2 PM $ 0.0119
+0.17%
$ -- $ 54,354
Jan 29, 1 PM $ 0.0119
+0.00%
$ -- $ 52,194
Jan 29, 12 PM $ 0.0119
-0.84%
$ -- $ 50,603
Jan 29, 11 AM $ 0.012
+0.34%
$ -- $ 48,126
Jan 29, 10 AM $ 0.0119
-0.50%
$ -- $ 45,619
Jan 29, 9 AM $ 0.012
-0.08%
$ -- $ 45,733