xx network Historical Data

XX Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00527
-0.94%
$ -- $ 24,010
May 16, 12 AM $ 0.00476
+0.00%
$ -- $ 30,418
May 15, 11 PM $ 0.00467
+0.00%
$ -- $ 31,924
May 15, 8 PM $ 0.0049
+0.00%
$ -- $ 41,125
May 15, 7 PM $ 0.0047
+0.00%
$ -- $ 43,508
May 15, 6 PM $ 0.00467
+7.36%
$ -- $ 45,949
May 15, 5 PM $ 0.00437
+0.00%
$ -- $ 44,760
May 15, 4 PM $ 0.00435
+0.00%
$ -- $ 45,281
May 15, 3 PM $ 0.00435
-0.68%
$ -- $ 45,526
May 15, 2 PM $ 0.00435
+3.57%
$ -- $ 45,608
May 15, 1 PM $ 0.0042
+0.96%
$ -- $ 48,748
May 15, 12 PM $ 0.00416
-4.15%
$ -- $ 50,592
May 15, 11 AM $ 0.00412
-2.60%
$ -- $ 50,531
May 15, 10 AM $ 0.00421
-2.09%
$ -- $ 49,562
May 15, 9 AM $ 0.0043
+0.00%
$ -- $ 49,545
May 15, 8 AM $ 0.0043
+0.70%
$ -- $ 49,598
May 15, 7 AM $ 0.00427
+0.00%
$ -- $ 49,178
May 15, 6 AM $ 0.00427
-0.23%
$ -- $ 49,509
May 15, 5 AM $ 0.00428
-5.10%
$ -- $ 50,596
May 15, 4 AM $ 0.00451
+0.00%
$ -- $ 52,536
May 15, 3 AM $ 0.00451
+4.64%
$ -- $ 55,355
May 15, 2 AM $ 0.00427
-0.93%
$ -- $ 57,696
May 15, 1 AM $ 0.00431
+0.00%
$ -- $ 59,414
May 15, 12 AM $ 0.00433
+0.23%
$ -- $ 59,424
May 14, 11 PM $ 0.00432
+0.23%
$ -- $ 60,345
May 14, 10 PM $ 0.00431
-0.46%
$ -- $ 60,404
May 14, 9 PM $ 0.00431
-0.46%
$ -- $ 60,355
May 14, 8 PM $ 0.00432
-0.23%
$ -- $ 60,417
May 14, 7 PM $ 0.00432
-0.23%
$ -- $ 60,361
May 14, 6 PM $ 0.00432
+0.00%
$ -- $ 60,143
May 14, 5 PM $ 0.00433
+0.46%
$ -- $ 60,267
May 14, 4 PM $ 0.00434
+0.23%
$ -- $ 60,665
May 14, 3 PM $ 0.00432
-0.23%
$ -- $ 60,183
May 14, 2 PM $ 0.00433
-0.92%
$ -- $ 59,952
May 14, 1 PM $ 0.00438
+1.39%
$ -- $ 60,295
May 14, 11 AM $ 0.00393
+0.00%
$ -- $ 66,809
May 14, 10 AM $ 0.00393
+0.00%
$ -- $ 67,157
May 14, 9 AM $ 0.00393
-2.96%
$ -- $ 70,231
May 14, 8 AM $ 0.00405
-1.22%
$ -- $ 73,927
May 14, 7 AM $ 0.0041
+0.24%
$ -- $ 77,115
May 14, 6 AM $ 0.00409
-0.24%
$ -- $ 77,035
May 14, 5 AM $ 0.0041
+0.00%
$ -- $ 76,576
May 14, 4 AM $ 0.00409
+0.25%
$ -- $ 76,704
May 14, 3 AM $ 0.00409
+0.00%
$ -- $ 76,754
May 14, 2 AM $ 0.00408
+0.00%
$ -- $ 76,910
May 14, 1 AM $ 0.00408
-0.24%
$ -- $ 77,438
May 14, 12 AM $ 0.00408
-0.49%
$ -- $ 77,294
May 13, 11 PM $ 0.00409
+0.00%
$ -- $ 76,823
May 13, 10 PM $ 0.0041
+0.00%
$ -- $ 76,865
May 13, 9 PM $ 0.0041
+0.24%
$ -- $ 76,982