xx network Historical Data

XX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0119
-0.50%
$ -- $ 45,619
Jan 29, 9 AM $ 0.012
-0.08%
$ -- $ 45,733
Jan 29, 8 AM $ 0.012
+0.42%
$ -- $ 43,482
Jan 29, 7 AM $ 0.012
+0.59%
$ -- $ 41,167
Jan 29, 6 AM $ 0.0119
-0.92%
$ -- $ 39,855
Jan 29, 5 AM $ 0.012
+1.01%
$ -- $ 38,347
Jan 29, 4 AM $ 0.012
+0.92%
$ -- $ 35,932
Jan 29, 3 AM $ 0.0119
-1.33%
$ -- $ 34,902
Jan 29, 2 AM $ 0.0121
+0.92%
$ -- $ 33,096
Jan 29, 1 AM $ 0.012
+0.00%
$ -- $ 31,519
Jan 29, 12 AM $ 0.012
-1.24%
$ -- $ 29,784
Jan 28, 11 PM $ 0.0121
+2.28%
$ -- $ 27,810
Jan 28, 10 PM $ 0.0118
-1.58%
$ -- $ 26,625
Jan 28, 9 PM $ 0.0118
-1.74%
$ -- $ 24,900
Jan 28, 8 PM $ 0.012
-3.68%
$ -- $ 22,777
Jan 28, 7 PM $ 0.0125
-0.87%
$ -- $ 20,957
Jan 28, 6 PM $ 0.0126
+8.43%
$ -- $ 20,998
Jan 28, 5 PM $ 0.0116
-3.49%
$ -- $ 21,297
Jan 28, 4 PM $ 0.012
+1.52%
$ -- $ 20,469
Jan 28, 3 PM $ 0.0119
-1.25%
$ -- $ 21,162
Jan 28, 2 PM $ 0.012
-3.45%
$ -- $ 21,218
Jan 28, 1 PM $ 0.0124
+7.98%
$ -- $ 20,749
Jan 28, 12 PM $ 0.0115
-3.84%
$ -- $ 20,254
Jan 28, 10 AM $ 0.0129
+2.37%
$ -- $ 18,523
Jan 28, 9 AM $ 0.0126
+1.04%
$ -- $ 17,279
Jan 28, 8 AM $ 0.0129
+0.00%
$ -- $ 17,028
Jan 28, 7 AM $ 0.0129
-0.15%
$ -- $ 17,245
Jan 28, 6 AM $ 0.013
+0.08%
$ -- $ 16,329
Jan 28, 5 AM $ 0.0131
+0.54%
$ -- $ 15,087
Jan 28, 4 AM $ 0.013
+0.15%
$ -- $ 16,868
Jan 28, 3 AM $ 0.0131
+0.46%
$ -- $ 16,967
Jan 28, 2 AM $ 0.013
-0.46%
$ -- $ 17,062
Jan 27, 3 AM $ 0.0138
+0.66%
$ -- $ 18,863
Jan 27, 2 AM $ 0.0137
-0.58%
$ -- $ 18,845
Jan 27, 1 AM $ 0.0137
-0.87%
$ -- $ 18,788
Jan 27, 12 AM $ 0.0138
-0.43%
$ -- $ 18,594
Jan 26, 11 PM $ 0.0138
+0.88%
$ -- $ 18,571
Jan 26, 10 PM $ 0.0137
+0.96%
$ -- $ 18,596
Jan 26, 9 PM $ 0.0136
-2.51%
$ -- $ 18,229
Jan 26, 8 PM $ 0.0139
-0.50%
$ -- $ 16,263
Jan 26, 7 PM $ 0.014
+0.07%
$ -- $ 16,323
Jan 26, 6 PM $ 0.014
+0.58%
$ -- $ 16,311
Jan 26, 5 PM $ 0.0139
+0.22%
$ -- $ 18,435
Jan 26, 4 PM $ 0.0139
-0.93%
$ -- $ 18,297
Jan 26, 3 PM $ 0.014
+0.00%
$ -- $ 17,715
Jan 26, 2 PM $ 0.014
+0.14%
$ -- $ 17,026
Jan 26, 1 PM $ 0.014
+0.00%
$ -- $ 17,018
Jan 26, 12 PM $ 0.014
-3.72%
$ -- $ 18,675
Jan 26, 11 AM $ 0.0145
-1.49%
$ -- $ 19,024
Jan 26, 10 AM $ 0.0147
+0.00%
$ -- $ 19,968