xx network Historical Data

XX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0147
+0.00%
$ -- $ 19,968
Jan 26, 9 AM $ 0.0147
-1.01%
$ -- $ 20,799
Jan 26, 8 AM $ 0.0149
+0.00%
$ -- $ 21,752
Jan 26, 7 AM $ 0.0149
+0.68%
$ -- $ 22,646
Jan 26, 6 AM $ 0.0148
+0.14%
$ -- $ 22,473
Jan 26, 5 AM $ 0.0148
-0.07%
$ -- $ 22,324
Jan 26, 4 AM $ 0.0148
-0.40%
$ -- $ 22,046
Jan 26, 3 AM $ 0.0149
-0.13%
$ -- $ 21,962
Jan 26, 2 AM $ 0.0148
-0.54%
$ -- $ 21,618
Jan 26, 1 AM $ 0.0148
-0.67%
$ -- $ 21,386
Jan 26, 12 AM $ 0.0148
-0.47%
$ -- $ 21,540
Jan 25, 11 PM $ 0.0149
-0.47%
$ -- $ 21,257
Jan 25, 10 PM $ 0.0149
+1.50%
$ -- $ 21,064
Jan 25, 9 PM $ 0.0147
-1.34%
$ -- $ 20,825
Jan 25, 8 PM $ 0.0149
+0.00%
$ -- $ 20,611
Jan 25, 7 PM $ 0.015
+0.74%
$ -- $ 20,451
Jan 25, 6 PM $ 0.0149
-0.33%
$ -- $ 20,506
Jan 25, 5 PM $ 0.015
+0.00%
$ -- $ 18,200
Jan 25, 4 PM $ 0.015
-0.27%
$ -- $ 18,610
Jan 25, 3 PM $ 0.015
+0.00%
$ -- $ 19,297
Jan 25, 2 PM $ 0.015
+0.00%
$ -- $ 19,902
Jan 25, 1 PM $ 0.015
-0.13%
$ -- $ 20,662
Jan 25, 12 PM $ 0.015
+0.00%
$ -- $ 20,870
Jan 25, 11 AM $ 0.015
+0.00%
$ -- $ 20,714
Jan 25, 10 AM $ 0.015
+0.00%
$ -- $ 20,681
Jan 25, 9 AM $ 0.015
-0.07%
$ -- $ 20,556
Jan 25, 8 AM $ 0.0151
+0.13%
$ -- $ 20,381
Jan 25, 7 AM $ 0.0151
+0.07%
$ -- $ 20,178
Jan 25, 6 AM $ 0.015
-0.07%
$ -- $ 20,118
Jan 25, 5 AM $ 0.015
-0.20%
$ -- $ 20,087
Jan 25, 4 AM $ 0.015
-0.07%
$ -- $ 19,901
Jan 25, 3 AM $ 0.0151
+0.00%
$ -- $ 19,859
Jan 25, 2 AM $ 0.015
+0.07%
$ -- $ 19,953
Jan 25, 1 AM $ 0.015
+0.20%
$ -- $ 20,098
Jan 25, 12 AM $ 0.015
-0.27%
$ -- $ 19,920
Jan 24, 11 PM $ 0.015
+0.40%
$ -- $ 19,870
Jan 24, 10 PM $ 0.015
-0.53%
$ -- $ 19,751
Jan 24, 9 PM $ 0.015
+0.00%
$ -- $ 19,867
Jan 24, 8 PM $ 0.015
+0.07%
$ -- $ 19,895
Jan 24, 7 PM $ 0.015
+0.07%
$ -- $ 20,332
Jan 24, 6 PM $ 0.015
-0.20%
$ -- $ 20,152
Jan 24, 5 PM $ 0.0149
-0.40%
$ -- $ 20,115
Jan 24, 4 PM $ 0.015
-0.27%
$ -- $ 19,419
Jan 24, 3 PM $ 0.015
-0.66%
$ -- $ 19,698
Jan 24, 2 PM $ 0.015
+0.74%
$ -- $ 20,108
Jan 24, 1 PM $ 0.0149
-0.73%
$ -- $ 20,398
Jan 24, 12 PM $ 0.015
-0.53%
$ -- $ 19,615
Jan 24, 11 AM $ 0.0151
+0.47%
$ -- $ 19,630
Jan 24, 10 AM $ 0.0151
+0.13%
$ -- $ 19,850
Jan 24, 9 AM $ 0.0151
-0.40%
$ -- $ 19,794