xx network Historical Data

XX Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0041
+0.24%
$ -- $ 76,982
May 13, 8 PM $ 0.0041
+0.00%
$ -- $ 77,171
May 13, 7 PM $ 0.0041
+0.24%
$ -- $ 79,420
May 13, 6 PM $ 0.00409
-0.24%
$ -- $ 79,350
May 13, 5 PM $ 0.00409
+0.00%
$ -- $ 79,539
May 13, 4 PM $ 0.0041
+0.24%
$ -- $ 80,171
May 13, 3 PM $ 0.00408
-0.49%
$ -- $ 80,033
May 13, 2 PM $ 0.00411
+0.00%
$ -- $ 78,613
May 13, 1 PM $ 0.00411
+0.24%
$ -- $ 74,752
May 13, 12 PM $ 0.00409
-0.49%
$ -- $ 71,492
May 13, 11 AM $ 0.00412
+0.24%
$ -- $ 68,361
May 13, 10 AM $ 0.00412
+0.24%
$ -- $ 65,574
May 13, 9 AM $ 0.00412
+0.00%
$ -- $ 62,542
May 13, 8 AM $ 0.00413
+0.24%
$ -- $ 58,749
May 13, 7 AM $ 0.00413
+0.24%
$ -- $ 55,601
May 13, 6 AM $ 0.00413
+0.00%
$ -- $ 52,643
May 13, 5 AM $ 0.00412
+0.24%
$ -- $ 49,517
May 13, 4 AM $ 0.00413
+0.24%
$ -- $ 46,612
May 13, 3 AM $ 0.00414
+0.24%
$ -- $ 43,413
May 13, 2 AM $ 0.00412
+0.00%
$ -- $ 40,288
May 13, 1 AM $ 0.00411
-0.72%
$ -- $ 36,804
May 13, 12 AM $ 0.00413
-0.48%
$ -- $ 33,758
May 12, 11 PM $ 0.00415
+0.00%
$ -- $ 30,497
May 12, 10 PM $ 0.00414
-0.24%
$ -- $ 27,606
May 12, 9 PM $ 0.00415
+0.24%
$ -- $ 24,870
May 12, 8 PM $ 0.00417
+0.48%
$ -- $ 21,699
May 12, 7 PM $ 0.00415
+0.00%
$ -- $ 17,180
May 12, 6 PM $ 0.00414
-0.24%
$ -- $ 14,219
May 12, 5 PM $ 0.00414
-0.48%
$ -- $ 11,302
May 12, 4 PM $ 0.00416
+0.73%
$ -- $ 6,450
May 12, 3 PM $ 0.00415
-0.48%
$ -- $ 3,424
May 12, 2 PM $ 0.00417
+0.24%
$ -- $ 1,941
May 12, 1 PM $ 0.00416
+0.48%
$ -- $ 1,940
May 12, 12 PM $ 0.00414
+0.00%
$ -- $ 1,962
May 12, 11 AM $ 0.00437
+0.00%
$ -- $ 1,951
May 12, 10 AM $ 0.00437
+0.00%
$ -- $ 1,933
May 12, 9 AM $ 0.00437
+0.00%
$ -- $ 1,991
May 12, 8 AM $ 0.00437
+2.34%
$ -- $ 1,996
May 12, 7 AM $ 0.00427
-3.83%
$ -- $ 2,003
May 12, 6 AM $ 0.00444
+0.00%
$ -- $ 1,934
May 12, 5 AM $ 0.00444
+4.96%
$ -- $ 3,192
May 12, 4 AM $ 0.00423
+0.00%
$ -- $ 5,022
May 12, 3 AM $ 0.00423
+0.00%
$ -- $ 5,024
May 12, 2 AM $ 0.00423
+0.00%
$ -- $ 5,094
May 12, 1 AM $ 0.00423
+0.00%
$ -- $ 5,523
May 12, 12 AM $ 0.00423
-4.73%
$ -- $ 5,523
May 11, 11 PM $ 0.00444
+0.00%
$ -- $ 5,508
May 11, 10 PM $ 0.00444
+0.00%
$ -- $ 5,405
May 11, 8 PM $ 0.00422
+1.44%
$ -- $ 4,683
May 11, 7 PM $ 0.00416
+0.00%
$ -- $ 4,720