xx network Historical Data

XX Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00416
+0.00%
$ -- $ 4,720
May 11, 6 PM $ 0.00416
+2.21%
$ -- $ 4,737
May 11, 5 PM $ 0.00407
+0.25%
$ -- $ 4,539
May 11, 4 PM $ 0.00406
+0.00%
$ -- $ 4,688
May 11, 3 PM $ 0.00406
+0.00%
$ -- $ 5,709
May 11, 2 PM $ 0.00406
+0.00%
$ -- $ 6,141
May 11, 1 PM $ 0.00406
+0.25%
$ -- $ 6,141
May 11, 12 PM $ 0.00405
-0.25%
$ -- $ 6,161
May 11, 11 AM $ 0.00406
+0.25%
$ -- $ 8,049
May 11, 10 AM $ 0.00405
+0.25%
$ -- $ 11,865
May 11, 9 AM $ 0.00404
-0.25%
$ -- $ 15,155
May 11, 8 AM $ 0.00405
-1.94%
$ -- $ 18,202
May 11, 7 AM $ 0.00413
-4.40%
$ -- $ 21,491
May 11, 6 AM $ 0.00432
-2.48%
$ -- $ 25,059
May 11, 5 AM $ 0.0044
-0.68%
$ -- $ 27,010
May 11, 4 AM $ 0.00443
-0.23%
$ -- $ 29,077
May 11, 3 AM $ 0.00444
+0.00%
$ -- $ 32,609
May 11, 2 AM $ 0.00444
+0.23%
$ -- $ 35,726
May 11, 1 AM $ 0.00443
+0.00%
$ -- $ 38,335
May 11, 12 AM $ 0.00443
+2.55%
$ -- $ 41,455
May 10, 11 PM $ 0.00407
-7.50%
$ -- $ 46,394
May 10, 10 PM $ 0.0044
+7.32%
$ -- $ 47,846
May 10, 9 PM $ 0.0041
+0.00%
$ -- $ 50,465
May 10, 8 PM $ 0.0041
+0.00%
$ -- $ 53,474
May 10, 3 PM $ 0.00344
+1.47%
$ -- $ 67,957
May 10, 2 PM $ 0.00339
+0.00%
$ -- $ 70,219
May 10, 1 PM $ 0.00339
+0.00%
$ -- $ 73,272
May 10, 12 PM $ 0.00339
+3.35%
$ -- $ 76,427
May 10, 11 AM $ 0.00327
-0.30%
$ -- $ 77,757
May 10, 10 AM $ 0.00328
+0.00%
$ -- $ 76,778
May 10, 9 AM $ 0.00327
+0.00%
$ -- $ 76,799
May 10, 8 AM $ 0.00328
+0.31%
$ -- $ 76,715
May 10, 7 AM $ 0.00327
-0.61%
$ -- $ 76,734
May 10, 6 AM $ 0.00329
-0.30%
$ -- $ 76,244
May 10, 5 AM $ 0.00328
-0.30%
$ -- $ 76,653
May 10, 4 AM $ 0.0033
-0.30%
$ -- $ 75,936
May 10, 3 AM $ 0.00331
+0.30%
$ -- $ 72,442
May 10, 2 AM $ 0.0033
+0.30%
$ -- $ 70,393
May 10, 1 AM $ 0.0033
-0.30%
$ -- $ 70,144
May 10, 12 AM $ 0.00332
+0.61%
$ -- $ 67,113
May 9, 11 PM $ 0.0033
-0.60%
$ -- $ 63,998
May 9, 10 PM $ 0.00333
+0.30%
$ -- $ 60,733
May 9, 9 PM $ 0.0033
-0.30%
$ -- $ 57,728
May 9, 8 PM $ 0.0033
-0.90%
$ -- $ 54,685
May 9, 7 PM $ 0.00331
-0.60%
$ -- $ 51,821
May 9, 6 PM $ 0.00334
+0.60%
$ -- $ 48,516
May 9, 5 PM $ 0.00332
+0.00%
$ -- $ 45,390
May 9, 4 PM $ 0.00331
-0.90%
$ -- $ 42,293
May 9, 3 PM $ 0.00332
+0.00%
$ -- $ 39,389
May 9, 2 PM $ 0.00334
+0.00%
$ -- $ 36,401