xx network Historical Data

XX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0151
-0.40%
$ -- $ 19,794
Jan 24, 8 AM $ 0.0151
+0.53%
$ -- $ 19,985
Jan 24, 7 AM $ 0.015
+0.07%
$ -- $ 20,003
Jan 24, 6 AM $ 0.0151
+0.00%
$ -- $ 20,309
Jan 24, 5 AM $ 0.0151
+0.40%
$ -- $ 20,263
Jan 24, 4 AM $ 0.0151
+0.27%
$ -- $ 20,457
Jan 24, 3 AM $ 0.015
+0.07%
$ -- $ 20,793
Jan 24, 2 AM $ 0.015
-0.40%
$ -- $ 20,763
Jan 24, 1 AM $ 0.0151
+0.40%
$ -- $ 20,593
Jan 24, 12 AM $ 0.0151
+0.00%
$ -- $ 20,713
Jan 23, 11 PM $ 0.0151
+0.07%
$ -- $ 20,817
Jan 23, 10 PM $ 0.0151
+0.27%
$ -- $ 21,060
Jan 23, 9 PM $ 0.015
-0.46%
$ -- $ 21,145
Jan 23, 8 PM $ 0.0151
+0.00%
$ -- $ 21,289
Jan 23, 7 PM $ 0.0151
-0.07%
$ -- $ 20,733
Jan 23, 6 PM $ 0.0151
+0.20%
$ -- $ 20,768
Jan 23, 5 PM $ 0.0151
-0.07%
$ -- $ 20,591
Jan 23, 4 PM $ 0.0151
+0.07%
$ -- $ 20,676
Jan 23, 3 PM $ 0.0151
+0.27%
$ -- $ 20,590
Jan 23, 2 PM $ 0.0151
+0.00%
$ -- $ 20,364
Jan 23, 1 PM $ 0.015
+0.00%
$ -- $ 20,082
Jan 23, 12 PM $ 0.015
-0.13%
$ -- $ 19,791
Jan 23, 11 AM $ 0.0151
+0.00%
$ -- $ 19,782
Jan 23, 10 AM $ 0.015
-0.33%
$ -- $ 19,704
Jan 23, 9 AM $ 0.015
-0.33%
$ -- $ 19,696
Jan 23, 8 AM $ 0.0151
+0.00%
$ -- $ 19,653
Jan 23, 7 AM $ 0.0151
+0.07%
$ -- $ 19,587
Jan 23, 6 AM $ 0.0151
+0.33%
$ -- $ 19,519
Jan 23, 5 AM $ 0.0151
-0.20%
$ -- $ 19,619
Jan 23, 4 AM $ 0.0151
+0.53%
$ -- $ 19,568
Jan 23, 3 AM $ 0.0151
-0.07%
$ -- $ 19,427
Jan 23, 2 AM $ 0.0151
+0.60%
$ -- $ 19,400
Jan 23, 1 AM $ 0.0151
+0.07%
$ -- $ 19,385
Jan 23, 12 AM $ 0.0151
+0.00%
$ -- $ 19,403
Jan 22, 11 PM $ 0.0151
-0.13%
$ -- $ 19,355
Jan 22, 10 PM $ 0.0151
+0.07%
$ -- $ 19,245
Jan 22, 9 PM $ 0.0151
+0.33%
$ -- $ 19,147
Jan 22, 8 PM $ 0.0151
-0.20%
$ -- $ 18,978
Jan 22, 7 PM $ 0.0151
-0.13%
$ -- $ 19,272
Jan 22, 6 PM $ 0.0151
+0.13%
$ -- $ 19,325
Jan 22, 5 PM $ 0.0151
+0.33%
$ -- $ 19,671
Jan 22, 4 PM $ 0.0151
-0.33%
$ -- $ 19,556
Jan 22, 3 PM $ 0.0151
+0.40%
$ -- $ 19,743
Jan 22, 2 PM $ 0.0151
-0.46%
$ -- $ 19,765
Jan 22, 1 PM $ 0.0151
+0.33%
$ -- $ 21,368
Jan 22, 12 PM $ 0.0151
-0.13%
$ -- $ 21,320
Jan 22, 11 AM $ 0.0151
+0.33%
$ -- $ 22,078
Jan 22, 10 AM $ 0.0151
+0.40%
$ -- $ 21,752
Jan 22, 9 AM $ 0.0151
-0.33%
$ -- $ 21,069
Jan 22, 8 AM $ 0.0151
+0.40%
$ -- $ 20,217