xx network Historical Data

XX Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00334
+0.00%
$ -- $ 36,401
May 9, 1 PM $ 0.00333
+0.30%
$ -- $ 33,505
May 9, 12 PM $ 0.00332
+0.00%
$ -- $ 30,294
May 9, 11 AM $ 0.00334
+0.00%
$ -- $ 26,985
May 9, 10 AM $ 0.00333
-0.30%
$ -- $ 24,057
May 9, 9 AM $ 0.00333
+0.00%
$ -- $ 20,966
May 9, 8 AM $ 0.00334
-0.30%
$ -- $ 17,873
May 9, 7 AM $ 0.00335
+0.30%
$ -- $ 14,627
May 9, 6 AM $ 0.00335
+0.00%
$ -- $ 11,411
May 9, 5 AM $ 0.00335
+0.30%
$ -- $ 7,740
May 9, 4 AM $ 0.00334
+3.73%
$ -- $ 4,550
May 9, 3 AM $ 0.00322
-4.73%
$ -- $ 4,500
May 9, 2 AM $ 0.00338
+0.00%
$ -- $ 3,308
May 9, 1 AM $ 0.00338
+0.00%
$ -- $ 380
May 9, 12 AM $ 0.00338
+0.00%
$ -- $ 516
May 8, 11 PM $ 0.00338
+0.00%
$ -- $ 503
May 8, 10 PM $ 0.00338
+0.00%
$ -- $ 503
May 8, 9 PM $ 0.00338
+0.00%
$ -- $ 524
May 8, 8 PM $ 0.00338
+1.20%
$ -- $ 603
May 8, 7 PM $ 0.00334
-2.34%
$ -- $ 699
May 8, 6 PM $ 0.00342
+0.00%
$ -- $ 777
May 8, 5 PM $ 0.00342
+0.59%
$ -- $ 777
May 8, 4 PM $ 0.0034
+0.00%
$ -- $ 699
May 8, 3 PM $ 0.0034
+1.19%
$ -- $ 719
May 8, 2 PM $ 0.00336
+2.13%
$ -- $ 717
May 8, 1 PM $ 0.00329
+2.49%
$ -- $ 766
May 8, 12 PM $ 0.00321
+0.00%
$ -- $ 784
May 8, 10 AM $ 0.00338
+1.20%
$ -- $ 890
May 8, 9 AM $ 0.00334
+1.21%
$ -- $ 757
May 8, 8 AM $ 0.0033
+0.00%
$ -- $ 755
May 8, 7 AM $ 0.0033
+0.00%
$ -- $ 780
May 8, 6 AM $ 0.0033
+0.00%
$ -- $ 784
May 8, 5 AM $ 0.0033
+0.00%
$ -- $ 783
May 8, 4 AM $ 0.0033
+0.00%
$ -- $ 1,243
May 8, 3 AM $ 0.0033
+0.00%
$ -- $ 1,260
May 8, 2 AM $ 0.0033
+0.00%
$ -- $ 1,260
May 7, 8 PM $ 0.00386
+0.00%
$ -- $ 976
May 7, 7 PM $ 0.00386
+8.12%
$ -- $ 976
May 7, 6 PM $ 0.00357
+0.00%
$ -- $ 1,094
May 7, 5 PM $ 0.00357
+0.00%
$ -- $ 1,381
May 7, 4 PM $ 0.00357
+6.25%
$ -- $ 1,512
May 7, 3 PM $ 0.00336
-6.41%
$ -- $ 1,502
May 7, 2 PM $ 0.00359
-5.28%
$ -- $ 1,500
May 7, 1 PM $ 0.00379
+2.71%
$ -- $ 1,462
May 7, 12 PM $ 0.00369
+13.54%
$ -- $ 1,848
May 7, 11 AM $ 0.00325
+0.00%
$ -- $ 2,059
May 7, 10 AM $ 0.00325
+0.00%
$ -- $ 2,310
May 7, 9 AM $ 0.00325
+0.00%
$ -- $ 2,320
May 7, 8 AM $ 0.00325
+1.25%
$ -- $ 2,329
May 7, 7 AM $ 0.00321
-1.23%
$ -- $ 2,312