xx network Historical Data

XX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0151
+0.40%
$ -- $ 20,217
Jan 22, 7 AM $ 0.0151
+0.07%
$ -- $ 19,567
Jan 22, 6 AM $ 0.0151
-0.33%
$ -- $ 18,814
Jan 22, 5 AM $ 0.0151
-0.07%
$ -- $ 18,002
Jan 22, 4 AM $ 0.0151
-0.07%
$ -- $ 17,216
Jan 22, 3 AM $ 0.0151
+0.33%
$ -- $ 16,306
Jan 22, 2 AM $ 0.0151
-0.20%
$ -- $ 15,574
Jan 22, 1 AM $ 0.0151
-0.07%
$ -- $ 14,786
Jan 22, 12 AM $ 0.0151
+0.33%
$ -- $ 14,064
Jan 21, 11 PM $ 0.015
-0.20%
$ -- $ 13,339
Jan 21, 10 PM $ 0.0151
-0.33%
$ -- $ 12,966
Jan 21, 9 PM $ 0.0151
+0.53%
$ -- $ 14,270
Jan 21, 8 PM $ 0.015
-0.53%
$ -- $ 18,221
Jan 21, 7 PM $ 0.0151
+0.46%
$ -- $ 21,962
Jan 21, 6 PM $ 0.0151
-0.13%
$ -- $ 25,248
Jan 21, 5 PM $ 0.0151
-0.20%
$ -- $ 28,459
Jan 21, 4 PM $ 0.0151
-0.13%
$ -- $ 28,437
Jan 21, 3 PM $ 0.0152
-0.13%
$ -- $ 29,877
Jan 21, 2 PM $ 0.0152
+0.93%
$ -- $ 34,204
Jan 21, 1 PM $ 0.0151
+0.20%
$ -- $ 36,283
Jan 21, 12 PM $ 0.015
-0.99%
$ -- $ 39,874
Jan 21, 11 AM $ 0.0152
-1.81%
$ -- $ 42,775
Jan 21, 10 AM $ 0.0155
+0.00%
$ -- $ 46,349
Jan 21, 9 AM $ 0.0155
+2.18%
$ -- $ 50,317
Jan 21, 8 AM $ 0.0151
+0.07%
$ -- $ 54,845
Jan 21, 7 AM $ 0.0151
+0.00%
$ -- $ 58,911
Jan 21, 6 AM $ 0.0151
+0.00%
$ -- $ 63,224
Jan 21, 5 AM $ 0.0151
+0.00%
$ -- $ 69,422
Jan 21, 4 AM $ 0.0151
+0.00%
$ -- $ 73,925
Jan 21, 3 AM $ 0.0151
+0.00%
$ -- $ 78,681
Jan 21, 2 AM $ 0.0151
+0.00%
$ -- $ 83,107
Jan 21, 1 AM $ 0.0151
+0.00%
$ -- $ 87,420
Jan 21, 12 AM $ 0.0151
-0.40%
$ -- $ 92,244
Jan 20, 11 PM $ 0.0152
-0.39%
$ -- $ 96,588
Jan 20, 10 PM $ 0.0152
-1.23%
$ -- $ 101,348
Jan 20, 9 PM $ 0.0154
+0.06%
$ -- $ 103,328
Jan 20, 8 PM $ 0.0154
-0.26%
$ -- $ 102,950
Jan 20, 7 PM $ 0.0155
-0.19%
$ -- $ 102,737
Jan 20, 6 PM $ 0.0155
-0.06%
$ -- $ 103,232
Jan 20, 5 PM $ 0.0155
+1.91%
$ -- $ 104,122
Jan 20, 4 PM $ 0.0152
-2.12%
$ -- $ 108,786
Jan 20, 3 PM $ 0.0155
+0.00%
$ -- $ 111,483
Jan 20, 2 PM $ 0.0156
-0.06%
$ -- $ 111,131
Jan 20, 1 PM $ 0.0156
+0.13%
$ -- $ 111,129
Jan 20, 12 PM $ 0.0155
+0.00%
$ -- $ 111,204
Jan 20, 11 AM $ 0.0156
-0.13%
$ -- $ 111,442
Jan 20, 10 AM $ 0.0156
-0.06%
$ -- $ 111,972
Jan 20, 9 AM $ 0.0156
+0.13%
$ -- $ 112,306
Jan 20, 8 AM $ 0.0156
-0.13%
$ -- $ 111,837
Jan 20, 7 AM $ 0.0156
-0.13%
$ -- $ 112,114