xx network Historical Data

XX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0156
-0.13%
$ -- $ 111,837
Jan 20, 7 AM $ 0.0156
-0.13%
$ -- $ 112,114
Jan 20, 6 AM $ 0.0156
+0.13%
$ -- $ 111,926
Jan 20, 5 AM $ 0.0156
+0.19%
$ -- $ 110,090
Jan 20, 4 AM $ 0.0156
+0.06%
$ -- $ 110,406
Jan 20, 3 AM $ 0.0156
-0.19%
$ -- $ 110,160
Jan 20, 2 AM $ 0.0156
-0.13%
$ -- $ 110,127
Jan 20, 1 AM $ 0.0156
-0.06%
$ -- $ 110,120
Jan 20, 12 AM $ 0.0156
-0.19%
$ -- $ 110,306
Jan 19, 11 PM $ 0.0156
+0.19%
$ -- $ 110,138
Jan 19, 10 PM $ 0.0156
-0.06%
$ -- $ 109,553
Jan 19, 9 PM $ 0.0156
+0.00%
$ -- $ 110,863
Jan 19, 8 PM $ 0.0156
+0.00%
$ -- $ 110,838
Jan 19, 7 PM $ 0.0156
+0.00%
$ -- $ 110,618
Jan 19, 6 PM $ 0.0156
-0.06%
$ -- $ 110,134
Jan 19, 5 PM $ 0.0156
+0.06%
$ -- $ 109,941
Jan 19, 4 PM $ 0.0156
+0.06%
$ -- $ 105,464
Jan 19, 3 PM $ 0.0156
+0.06%
$ -- $ 100,317
Jan 19, 2 PM $ 0.0157
+0.06%
$ -- $ 95,668
Jan 19, 1 PM $ 0.0157
+0.06%
$ -- $ 91,333
Jan 19, 12 PM $ 0.0157
+0.13%
$ -- $ 87,072
Jan 19, 11 AM $ 0.0156
+0.06%
$ -- $ 92,556
Jan 19, 10 AM $ 0.0157
+0.00%
$ -- $ 97,866
Jan 19, 9 AM $ 0.0157
+0.06%
$ -- $ 96,870
Jan 19, 8 AM $ 0.0157
+0.00%
$ -- $ 96,329
Jan 19, 7 AM $ 0.0156
-0.13%
$ -- $ 95,602
Jan 19, 6 AM $ 0.0156
-0.13%
$ -- $ 95,224
Jan 19, 5 AM $ 0.0156
+0.00%
$ -- $ 94,235
Jan 19, 4 AM $ 0.0156
-0.06%
$ -- $ 92,693
Jan 19, 3 AM $ 0.0156
-0.19%
$ -- $ 91,711
Jan 19, 2 AM $ 0.0156
-0.06%
$ -- $ 91,469
Jan 19, 1 AM $ 0.0156
-0.19%
$ -- $ 90,574
Jan 19, 12 AM $ 0.0156
-0.06%
$ -- $ 89,686
Jan 18, 11 PM $ 0.0157
+0.13%
$ -- $ 89,037
Jan 18, 10 PM $ 0.0156
-0.06%
$ -- $ 88,339
Jan 18, 9 PM $ 0.0157
+0.00%
$ -- $ 86,343
Jan 18, 8 PM $ 0.0157
-0.25%
$ -- $ 85,397
Jan 18, 7 PM $ 0.0157
+0.13%
$ -- $ 84,719
Jan 18, 6 PM $ 0.0157
-0.19%
$ -- $ 84,423
Jan 18, 12 PM $ 0.014
-0.71%
$ -- $ 99,695
Jan 18, 11 AM $ 0.0135
-9.98%
$ -- $ 99,561
Jan 18, 10 AM $ 0.015
-0.46%
$ -- $ 94,993
Jan 18, 9 AM $ 0.0151
-0.33%
$ -- $ 95,421
Jan 18, 8 AM $ 0.0151
-0.26%
$ -- $ 96,577
Jan 18, 7 AM $ 0.0151
+0.00%
$ -- $ 96,399
Jan 18, 6 AM $ 0.0152
+0.73%
$ -- $ 97,163
Jan 18, 5 AM $ 0.0151
-0.66%
$ -- $ 98,495
Jan 18, 4 AM $ 0.0151
+0.27%
$ -- $ 98,335
Jan 18, 3 AM $ 0.0151
-0.07%
$ -- $ 98,093
Jan 18, 2 AM $ 0.0151
-0.33%
$ -- $ 99,206