xx network Historical Data

XX Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00321
-1.23%
$ -- $ 2,312
May 7, 6 AM $ 0.00325
+0.00%
$ -- $ 2,315
May 7, 5 AM $ 0.00325
-1.22%
$ -- $ 2,315
May 7, 4 AM $ 0.00329
+0.00%
$ -- $ 1,861
May 7, 3 AM $ 0.00329
+0.00%
$ -- $ 1,843
May 7, 2 AM $ 0.00329
+0.00%
$ -- $ 1,850
May 7, 1 AM $ 0.00329
+0.00%
$ -- $ 2,950
May 7, 12 AM $ 0.00329
+0.00%
$ -- $ 2,950
May 6, 6 PM $ 0.00379
-1.81%
$ -- $ 2,966
May 6, 5 PM $ 0.00386
+4.89%
$ -- $ 2,836
May 6, 4 PM $ 0.00345
+0.00%
$ -- $ 3,319
May 6, 3 PM $ 0.00345
+0.29%
$ -- $ 3,332
May 6, 2 PM $ 0.00344
+0.00%
$ -- $ 3,298
May 6, 1 PM $ 0.00388
+1.84%
$ -- $ 3,437
May 6, 12 PM $ 0.00381
+3.81%
$ -- $ 3,155
May 6, 11 AM $ 0.0038
+4.40%
$ -- $ 3,009
May 6, 10 AM $ 0.00364
+4.90%
$ -- $ 3,076
May 6, 9 AM $ 0.00347
-1.14%
$ -- $ 3,415
May 6, 8 AM $ 0.00351
+2.63%
$ -- $ 4,337
May 6, 7 AM $ 0.00342
+3.01%
$ -- $ 9,308
May 6, 6 AM $ 0.00332
+0.00%
$ -- $ 12,217
May 6, 5 AM $ 0.00332
+0.30%
$ -- $ 15,797
May 6, 4 AM $ 0.00331
+0.00%
$ -- $ 17,681
May 6, 3 AM $ 0.00331
+0.00%
$ -- $ 17,713
May 6, 2 AM $ 0.00315
+5.00%
$ -- $ 16,664
May 6, 1 AM $ 0.003
+0.00%
$ -- $ 16,609
May 6, 12 AM $ 0.003
+0.00%
$ -- $ 16,609
May 5, 11 PM $ 0.003
+0.00%
$ -- $ 16,676
May 5, 10 PM $ 0.003
+4.90%
$ -- $ 16,740
May 5, 9 PM $ 0.00286
+2.51%
$ -- $ 17,617
May 5, 8 PM $ 0.00279
+0.00%
$ -- $ 18,525
May 5, 7 PM $ 0.00279
+1.82%
$ -- $ 18,526
May 5, 6 PM $ 0.00274
+0.37%
$ -- $ 18,582
May 5, 5 PM $ 0.00273
-0.73%
$ -- $ 19,040
May 5, 4 PM $ 0.00275
+0.36%
$ -- $ 18,676
May 5, 3 PM $ 0.00274
+0.00%
$ -- $ 18,446
May 5, 2 PM $ 0.00274
+1.86%
$ -- $ 18,437
May 5, 1 PM $ 0.00269
+1.51%
$ -- $ 18,248
May 5, 12 PM $ 0.00283
+1.43%
$ -- $ 18,452
May 5, 11 AM $ 0.00279
+4.89%
$ -- $ 18,450
May 5, 10 AM $ 0.00259
+10.68%
$ -- $ 18,483
May 5, 9 AM $ 0.00234
-2.09%
$ -- $ 20,053
May 5, 8 AM $ 0.00235
-6.37%
$ -- $ 19,214
May 5, 7 AM $ 0.00251
-0.40%
$ -- $ 14,369
May 5, 6 AM $ 0.00251
-0.40%
$ -- $ 11,297
May 5, 5 AM $ 0.00251
-4.56%
$ -- $ 7,815
May 5, 4 AM $ 0.00263
+0.00%
$ -- $ 5,898
May 4, 10 PM $ 0.00282
+1.08%
$ -- $ 5,194
May 4, 9 PM $ 0.00279
-6.38%
$ -- $ 4,752
May 4, 8 PM $ 0.00298
+0.00%
$ -- $ 5,548