xx network Historical Data

XX Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00298
+0.00%
$ -- $ 5,548
May 4, 7 PM $ 0.00298
-2.61%
$ -- $ 8,488
May 4, 6 PM $ 0.00306
-4.08%
$ -- $ 12,347
May 4, 5 PM $ 0.00319
+0.31%
$ -- $ 15,051
May 4, 4 PM $ 0.00318
-3.64%
$ -- $ 18,221
May 4, 3 PM $ 0.0033
+0.00%
$ -- $ 21,260
May 4, 2 PM $ 0.0033
-1.20%
$ -- $ 26,210
May 4, 1 PM $ 0.00334
+11.71%
$ -- $ 28,894
May 4, 12 PM $ 0.00299
-3.24%
$ -- $ 31,531
May 4, 11 AM $ 0.00309
-2.22%
$ -- $ 34,460
May 4, 10 AM $ 0.00316
-9.97%
$ -- $ 37,451
May 4, 9 AM $ 0.00351
+0.86%
$ -- $ 38,767
May 4, 8 AM $ 0.00348
+1.75%
$ -- $ 42,483
May 4, 7 AM $ 0.00342
+0.00%
$ -- $ 45,992
May 4, 6 AM $ 0.00342
+0.29%
$ -- $ 49,032
May 4, 5 AM $ 0.00341
+1.49%
$ -- $ 52,027
May 4, 4 AM $ 0.00336
+0.00%
$ -- $ 55,053
May 4, 3 AM $ 0.00336
+0.30%
$ -- $ 57,992
May 4, 2 AM $ 0.00335
+0.30%
$ -- $ 61,090
May 4, 1 AM $ 0.00334
-5.11%
$ -- $ 64,085
May 4, 12 AM $ 0.00352
+0.00%
$ -- $ 66,921
May 3, 11 PM $ 0.00352
+0.00%
$ -- $ 70,632
May 3, 10 PM $ 0.00352
+0.00%
$ -- $ 73,770
May 3, 9 PM $ 0.00352
+0.00%
$ -- $ 74,103
May 3, 8 PM $ 0.00351
+0.57%
$ -- $ 72,563
May 3, 7 PM $ 0.00349
-1.13%
$ -- $ 69,656
May 3, 6 PM $ 0.00352
-0.28%
$ -- $ 65,689
May 3, 5 PM $ 0.00352
-0.28%
$ -- $ 62,563
May 3, 4 PM $ 0.00353
+0.00%
$ -- $ 59,293
May 3, 3 PM $ 0.00353
-0.28%
$ -- $ 56,518
May 3, 2 PM $ 0.00353
+0.28%
$ -- $ 51,540
May 3, 1 PM $ 0.00354
+0.57%
$ -- $ 48,821
May 3, 12 PM $ 0.00352
-0.56%
$ -- $ 45,822
May 3, 11 AM $ 0.00353
+0.00%
$ -- $ 42,769
May 3, 10 AM $ 0.00353
-0.56%
$ -- $ 39,803
May 3, 9 AM $ 0.00354
-0.28%
$ -- $ 36,567
May 3, 8 AM $ 0.00354
+0.28%
$ -- $ 32,882
May 3, 7 AM $ 0.00354
+0.00%
$ -- $ 29,229
May 3, 6 AM $ 0.00355
+0.00%
$ -- $ 26,335
May 3, 5 AM $ 0.00353
-0.84%
$ -- $ 23,344
May 3, 4 AM $ 0.00356
+0.00%
$ -- $ 20,328
May 3, 3 AM $ 0.00356
+0.28%
$ -- $ 17,261
May 3, 2 AM $ 0.00356
+0.28%
$ -- $ 14,170
May 3, 1 AM $ 0.00356
+0.00%
$ -- $ 11,035
May 3, 12 AM $ 0.00354
-0.84%
$ -- $ 7,984
May 2, 11 PM $ 0.00357
-0.28%
$ -- $ 4,338
May 2, 10 PM $ 0.00361
+0.56%
$ -- $ 1,090
May 2, 9 PM $ 0.00359
-2.97%
$ -- $ 860
May 2, 8 PM $ 0.0037
+0.00%
$ -- $ 735
May 2, 7 PM $ 0.0037
+0.00%
$ -- $ 735