xx network Historical Data

XX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0151
-0.33%
$ -- $ 99,206
Jan 18, 1 AM $ 0.0151
+0.07%
$ -- $ 99,144
Jan 18, 12 AM $ 0.0151
+0.53%
$ -- $ 98,957
Jan 17, 11 PM $ 0.015
-0.46%
$ -- $ 98,911
Jan 17, 10 PM $ 0.0151
-0.20%
$ -- $ 98,540
Jan 17, 9 PM $ 0.0151
+0.00%
$ -- $ 98,809
Jan 17, 8 PM $ 0.0151
+0.20%
$ -- $ 99,179
Jan 17, 7 PM $ 0.0151
-0.33%
$ -- $ 99,344
Jan 17, 6 PM $ 0.0151
-0.46%
$ -- $ 99,023
Jan 17, 5 PM $ 0.0151
-0.13%
$ -- $ 99,516
Jan 17, 4 PM $ 0.0152
+0.33%
$ -- $ 99,757
Jan 17, 3 PM $ 0.0151
+0.13%
$ -- $ 97,846
Jan 17, 2 PM $ 0.0151
-0.26%
$ -- $ 97,821
Jan 17, 1 PM $ 0.0151
-0.13%
$ -- $ 96,342
Jan 17, 12 PM $ 0.0151
+0.27%
$ -- $ 95,860
Jan 17, 11 AM $ 0.015
-0.33%
$ -- $ 94,074
Jan 17, 10 AM $ 0.0151
-0.13%
$ -- $ 92,929
Jan 17, 9 AM $ 0.0151
+0.00%
$ -- $ 92,755
Jan 17, 8 AM $ 0.0152
-0.13%
$ -- $ 92,930
Jan 17, 7 AM $ 0.0152
-0.07%
$ -- $ 93,247
Jan 17, 6 AM $ 0.0152
+0.40%
$ -- $ 92,468
Jan 17, 5 AM $ 0.0151
+0.80%
$ -- $ 91,816
Jan 17, 4 AM $ 0.0151
-0.26%
$ -- $ 92,237
Jan 17, 3 AM $ 0.0152
-0.20%
$ -- $ 92,647
Jan 17, 2 AM $ 0.0152
+0.73%
$ -- $ 90,889
Jan 17, 1 AM $ 0.0152
+0.73%
$ -- $ 91,375
Jan 17, 12 AM $ 0.0152
+0.26%
$ -- $ 88,035
Jan 16, 11 PM $ 0.0151
-0.33%
$ -- $ 84,511
Jan 16, 10 PM $ 0.0152
+0.13%
$ -- $ 81,073
Jan 16, 9 PM $ 0.0151
+0.33%
$ -- $ 77,403
Jan 16, 8 PM $ 0.0151
-0.33%
$ -- $ 76,984
Jan 16, 7 PM $ 0.0152
-0.07%
$ -- $ 76,782
Jan 16, 6 PM $ 0.0151
+0.13%
$ -- $ 76,749
Jan 16, 5 PM $ 0.0151
+0.13%
$ -- $ 76,247
Jan 16, 4 PM $ 0.0152
-0.13%
$ -- $ 76,838
Jan 16, 3 PM $ 0.0152
-0.13%
$ -- $ 76,529
Jan 16, 2 PM $ 0.0152
-0.07%
$ -- $ 76,167
Jan 16, 1 PM $ 0.0152
+0.00%
$ -- $ 76,168
Jan 16, 12 PM $ 0.0152
+0.20%
$ -- $ 75,831
Jan 16, 11 AM $ 0.0151
-0.20%
$ -- $ 75,889
Jan 16, 10 AM $ 0.0152
+0.13%
$ -- $ 74,965
Jan 16, 9 AM $ 0.0151
-0.13%
$ -- $ 75,139
Jan 16, 8 AM $ 0.0151
-0.07%
$ -- $ 74,061
Jan 16, 7 AM $ 0.0152
+0.20%
$ -- $ 73,903
Jan 16, 6 AM $ 0.0151
-0.53%
$ -- $ 73,754
Jan 16, 5 AM $ 0.0151
+0.26%
$ -- $ 73,078
Jan 16, 4 AM $ 0.0152
-0.33%
$ -- $ 70,245
Jan 16, 3 AM $ 0.0152
+0.66%
$ -- $ 69,553
Jan 16, 2 AM $ 0.0151
-0.92%
$ -- $ 70,266
Jan 16, 1 AM $ 0.0151
+1.27%
$ -- $ 69,054