xx network Historical Data

XX Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0037
+0.00%
$ -- $ 735
May 2, 6 PM $ 0.0037
+1.09%
$ -- $ 754
May 2, 5 PM $ 0.00366
-3.43%
$ -- $ 764
May 2, 4 PM $ 0.00379
-1.56%
$ -- $ 757
May 2, 3 PM $ 0.00385
+0.00%
$ -- $ 544
May 2, 2 PM $ 0.00385
-3.51%
$ -- $ 544
May 2, 1 PM $ 0.00399
+0.00%
$ -- $ 536
May 2, 12 PM $ 0.00412
+0.00%
$ -- $ 503
May 2, 11 AM $ 0.00412
+6.19%
$ -- $ 564
May 2, 10 AM $ 0.00388
+0.00%
$ -- $ 322
May 2, 9 AM $ 0.00388
+0.00%
$ -- $ 380
May 2, 8 AM $ 0.00388
+0.00%
$ -- $ 380
May 2, 7 AM $ 0.00388
+2.37%
$ -- $ 380
May 2, 6 AM $ 0.00379
+1.88%
$ -- $ 350
May 2, 5 AM $ 0.00372
+0.00%
$ -- $ 379
May 2, 4 AM $ 0.00372
+0.00%
$ -- $ 378
May 2, 3 AM $ 0.00372
+0.00%
$ -- $ 421
May 2, 2 AM $ 0.00372
+0.00%
$ -- $ 421
May 2, 1 AM $ 0.00372
+0.00%
$ -- $ 421
May 2, 12 AM $ 0.00372
+0.00%
$ -- $ 421
May 1, 11 PM $ 0.00372
+0.00%
$ -- $ 421
May 1, 10 PM $ 0.00372
+4.79%
$ -- $ 423
May 1, 9 PM $ 0.00355
+0.00%
$ -- $ 364
May 1, 8 PM $ 0.00355
+0.00%
$ -- $ 366
May 1, 7 PM $ 0.00355
-3.27%
$ -- $ 370
May 1, 6 PM $ 0.00367
+0.00%
$ -- $ 380
May 1, 5 PM $ 0.00367
+0.00%
$ -- $ 1,410
May 1, 4 PM $ 0.00367
+0.00%
$ -- $ 1,426
May 1, 3 PM $ 0.00367
+0.27%
$ -- $ 1,472
May 1, 2 PM $ 0.00366
+0.00%
$ -- $ 1,476
May 1, 1 PM $ 0.00366
+3.39%
$ -- $ 1,656
May 1, 12 PM $ 0.00354
-3.28%
$ -- $ 2,192
May 1, 11 AM $ 0.00366
+0.00%
$ -- $ 2,053
May 1, 10 AM $ 0.00366
-1.08%
$ -- $ 2,053
May 1, 6 AM $ 0.00359
+0.00%
$ -- $ 3,317
May 1, 5 AM $ 0.00359
+0.00%
$ -- $ 3,317
May 1, 4 AM $ 0.00359
-2.45%
$ -- $ 3,317
May 1, 3 AM $ 0.00368
+0.00%
$ -- $ 3,273
May 1, 2 AM $ 0.00368
+0.00%
$ -- $ 3,273
May 1, 1 AM $ 0.00368
+0.00%
$ -- $ 3,273
May 1, 12 AM $ 0.00368
+0.00%
$ -- $ 3,273
Apr 30, 11 PM $ 0.00368
+0.00%
$ -- $ 3,273
Apr 30, 10 PM $ 0.00368
+0.00%
$ -- $ 3,286
Apr 30, 9 PM $ 0.00368
+0.55%
$ -- $ 3,286
Apr 30, 8 PM $ 0.00366
+0.00%
$ -- $ 3,404
Apr 30, 7 PM $ 0.00364
+0.00%
$ -- $ 3,418
Apr 30, 6 PM $ 0.00347
+3.89%
$ -- $ 2,772
Apr 30, 5 PM $ 0.00334
-2.34%
$ -- $ 2,348
Apr 30, 4 PM $ 0.00342
+5.88%
$ -- $ 2,332
Apr 30, 3 PM $ 0.00323
-5.28%
$ -- $ 2,267