xx network Historical Data

XX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0151
+1.27%
$ -- $ 69,054
Jan 16, 12 AM $ 0.015
+0.00%
$ -- $ 71,341
Jan 15, 11 PM $ 0.015
-0.20%
$ -- $ 75,263
Jan 15, 10 PM $ 0.015
-0.86%
$ -- $ 78,080
Jan 15, 9 PM $ 0.0151
-1.11%
$ -- $ 80,898
Jan 15, 8 PM $ 0.0153
+0.39%
$ -- $ 80,247
Jan 15, 7 PM $ 0.0153
+0.00%
$ -- $ 80,845
Jan 15, 6 PM $ 0.0153
+0.33%
$ -- $ 80,256
Jan 15, 5 PM $ 0.0153
-0.13%
$ -- $ 82,747
Jan 15, 4 PM $ 0.0153
+0.00%
$ -- $ 89,178
Jan 15, 3 PM $ 0.0152
-0.26%
$ -- $ 89,210
Jan 15, 2 PM $ 0.0153
-0.20%
$ -- $ 88,485
Jan 15, 1 PM $ 0.0154
+0.79%
$ -- $ 87,422
Jan 15, 12 PM $ 0.0154
+0.39%
$ -- $ 86,656
Jan 15, 11 AM $ 0.0153
-0.07%
$ -- $ 86,446
Jan 15, 10 AM $ 0.0153
+0.20%
$ -- $ 87,862
Jan 15, 9 AM $ 0.0153
-0.13%
$ -- $ 86,835
Jan 15, 8 AM $ 0.0153
+0.07%
$ -- $ 85,798
Jan 15, 7 AM $ 0.0153
-0.65%
$ -- $ 84,699
Jan 15, 6 AM $ 0.0154
+0.65%
$ -- $ 83,940
Jan 15, 5 AM $ 0.0152
+0.80%
$ -- $ 84,151
Jan 15, 4 AM $ 0.0151
-2.14%
$ -- $ 86,209
Jan 15, 3 AM $ 0.0153
+0.07%
$ -- $ 86,205
Jan 15, 2 AM $ 0.0154
-0.32%
$ -- $ 84,895
Jan 15, 1 AM $ 0.0154
+0.72%
$ -- $ 84,605
Jan 15, 12 AM $ 0.0154
+0.13%
$ -- $ 82,115
Jan 14, 11 PM $ 0.0154
+0.39%
$ -- $ 78,341
Jan 14, 10 PM $ 0.0153
-0.33%
$ -- $ 75,330
Jan 14, 9 PM $ 0.0153
+0.20%
$ -- $ 74,333
Jan 14, 8 PM $ 0.0153
-0.39%
$ -- $ 72,008
Jan 14, 7 PM $ 0.0153
+0.00%
$ -- $ 67,985
Jan 14, 6 PM $ 0.0153
-0.58%
$ -- $ 65,264
Jan 14, 5 PM $ 0.0153
+0.52%
$ -- $ 60,237
Jan 14, 4 PM $ 0.0153
+0.13%
$ -- $ 68,471
Jan 14, 3 PM $ 0.0153
+0.07%
$ -- $ 75,438
Jan 14, 2 PM $ 0.0153
-0.39%
$ -- $ 75,452
Jan 14, 1 PM $ 0.0153
+0.33%
$ -- $ 76,720
Jan 14, 12 PM $ 0.0153
+0.07%
$ -- $ 77,948
Jan 14, 11 AM $ 0.0153
+0.59%
$ -- $ 77,118
Jan 14, 10 AM $ 0.0152
-1.23%
$ -- $ 75,541
Jan 14, 9 AM $ 0.0154
+1.31%
$ -- $ 75,756
Jan 14, 8 AM $ 0.0151
-0.13%
$ -- $ 76,116
Jan 14, 7 AM $ 0.0152
-0.07%
$ -- $ 76,300
Jan 14, 6 AM $ 0.0152
-0.20%
$ -- $ 76,663
Jan 14, 5 AM $ 0.0153
-0.46%
$ -- $ 75,950
Jan 14, 4 AM $ 0.0153
+0.26%
$ -- $ 75,939
Jan 14, 3 AM $ 0.0152
-0.07%
$ -- $ 75,688
Jan 14, 2 AM $ 0.0153
+2.00%
$ -- $ 75,759
Jan 14, 1 AM $ 0.015
+0.67%
$ -- $ 75,843
Jan 14, 12 AM $ 0.0149
-2.29%
$ -- $ 78,341