xx network Historical Data

XX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00323
-5.28%
$ -- $ 2,267
Apr 30, 2 PM $ 0.00341
-2.29%
$ -- $ 2,360
Apr 30, 1 PM $ 0.0038
+0.00%
$ -- $ 2,286
Apr 30, 12 PM $ 0.0038
+0.00%
$ -- $ 2,354
Apr 30, 11 AM $ 0.0038
+0.00%
$ -- $ 2,528
Apr 30, 10 AM $ 0.0038
-2.81%
$ -- $ 3,108
Apr 30, 9 AM $ 0.00391
+0.00%
$ -- $ 2,010
Apr 30, 8 AM $ 0.00391
-1.26%
$ -- $ 1,990
Apr 30, 7 AM $ 0.00396
+0.00%
$ -- $ 1,832
Apr 30, 6 AM $ 0.00396
+0.00%
$ -- $ 1,750
Apr 30, 5 AM $ 0.00396
+0.00%
$ -- $ 1,750
Apr 30, 4 AM $ 0.00396
+0.00%
$ -- $ 2,424
Apr 30, 3 AM $ 0.00396
+0.00%
$ -- $ 2,551
Apr 30, 2 AM $ 0.00396
+0.00%
$ -- $ 2,558
Apr 30, 1 AM $ 0.00396
+0.00%
$ -- $ 2,558
Apr 30, 12 AM $ 0.00396
+0.00%
$ -- $ 2,559
Apr 29, 11 PM $ 0.00396
-0.25%
$ -- $ 2,559
Apr 29, 10 PM $ 0.00397
+0.00%
$ -- $ 2,545
Apr 29, 9 PM $ 0.00397
-3.17%
$ -- $ 2,567
Apr 29, 8 PM $ 0.0041
+3.27%
$ -- $ 2,498
Apr 29, 7 PM $ 0.00397
+0.00%
$ -- $ 2,480
Apr 29, 6 PM $ 0.00397
+0.00%
$ -- $ 2,480
Apr 29, 5 PM $ 0.00397
+0.00%
$ -- $ 2,480
Apr 29, 4 PM $ 0.00397
+0.00%
$ -- $ 2,480
Apr 29, 3 PM $ 0.00397
-1.24%
$ -- $ 2,825
Apr 29, 2 PM $ 0.00411
+0.00%
$ -- $ 2,059
Apr 29, 1 PM $ 0.00411
+2.75%
$ -- $ 2,059
Apr 29, 12 PM $ 0.004
+2.30%
$ -- $ 2,069
Apr 29, 11 AM $ 0.00391
-5.10%
$ -- $ 2,714
Apr 29, 10 AM $ 0.00412
+0.00%
$ -- $ 2,134
Apr 29, 9 AM $ 0.00412
+0.00%
$ -- $ 2,134
Apr 29, 8 AM $ 0.00412
+0.00%
$ -- $ 2,179
Apr 29, 7 AM $ 0.00412
+0.00%
$ -- $ 2,198
Apr 29, 6 AM $ 0.00412
+0.00%
$ -- $ 2,280
Apr 29, 5 AM $ 0.00412
+1.23%
$ -- $ 2,285
Apr 29, 4 AM $ 0.00407
+7.67%
$ -- $ 1,615
Apr 29, 3 AM $ 0.00378
+0.27%
$ -- $ 1,488
Apr 29, 2 AM $ 0.00377
+0.00%
$ -- $ 1,491
Apr 29, 1 AM $ 0.00377
+0.00%
$ -- $ 1,514
Apr 29, 12 AM $ 0.00377
+0.00%
$ -- $ 2,749
Apr 28, 11 PM $ 0.00377
+0.00%
$ -- $ 7,286
Apr 28, 10 PM $ 0.00377
+0.00%
$ -- $ 10,513
Apr 28, 9 PM $ 0.00377
+1.89%
$ -- $ 13,623
Apr 28, 8 PM $ 0.0037
+0.00%
$ -- $ 16,769
Apr 28, 7 PM $ 0.0037
+0.00%
$ -- $ 19,638
Apr 28, 6 PM $ 0.0037
+0.00%
$ -- $ 22,675
Apr 28, 5 PM $ 0.0037
+0.00%
$ -- $ 25,565
Apr 28, 4 PM $ 0.0037
-0.54%
$ -- $ 28,624
Apr 28, 3 PM $ 0.00372
+0.00%
$ -- $ 31,337
Apr 28, 2 PM $ 0.00372
+0.00%
$ -- $ 34,568