xx network Historical Data

XX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0149
-2.29%
$ -- $ 78,341
Jan 13, 11 PM $ 0.0153
+0.00%
$ -- $ 81,051
Jan 13, 10 PM $ 0.0153
-0.33%
$ -- $ 83,967
Jan 13, 9 PM $ 0.0153
+0.59%
$ -- $ 84,908
Jan 13, 8 PM $ 0.0152
+1.20%
$ -- $ 90,263
Jan 13, 7 PM $ 0.0151
+2.10%
$ -- $ 92,797
Jan 13, 6 PM $ 0.0147
-2.77%
$ -- $ 95,354
Jan 13, 5 PM $ 0.0152
+3.27%
$ -- $ 97,217
Jan 13, 4 PM $ 0.0146
-0.07%
$ -- $ 81,680
Jan 13, 3 PM $ 0.0146
-0.07%
$ -- $ 76,797
Jan 13, 2 PM $ 0.0146
+0.07%
$ -- $ 76,711
Jan 13, 1 PM $ 0.0146
-0.48%
$ -- $ 75,546
Jan 13, 12 PM $ 0.0146
+0.14%
$ -- $ 76,091
Jan 13, 11 AM $ 0.0146
-0.68%
$ -- $ 73,486
Jan 13, 10 AM $ 0.0147
+0.34%
$ -- $ 70,355
Jan 13, 9 AM $ 0.0146
-0.20%
$ -- $ 67,973
Jan 13, 8 AM $ 0.0146
-0.21%
$ -- $ 64,979
Jan 13, 7 AM $ 0.0146
+0.14%
$ -- $ 62,157
Jan 13, 6 AM $ 0.0147
+0.75%
$ -- $ 59,238
Jan 13, 5 AM $ 0.0146
+0.14%
$ -- $ 56,328
Jan 13, 4 AM $ 0.0146
+0.00%
$ -- $ 53,356
Jan 13, 3 AM $ 0.0145
-0.41%
$ -- $ 51,955
Jan 13, 2 AM $ 0.0145
-0.07%
$ -- $ 49,976
Jan 13, 1 AM $ 0.0146
-0.20%
$ -- $ 53,620
Jan 13, 12 AM $ 0.0146
+0.21%
$ -- $ 53,164
Jan 12, 11 PM $ 0.0146
+0.69%
$ -- $ 55,087
Jan 12, 10 PM $ 0.0145
-0.41%
$ -- $ 54,486
Jan 12, 9 PM $ 0.0146
+0.69%
$ -- $ 54,261
Jan 12, 8 PM $ 0.0145
-0.48%
$ -- $ 51,151
Jan 12, 7 PM $ 0.0145
+0.69%
$ -- $ 50,995
Jan 12, 6 PM $ 0.0144
-0.35%
$ -- $ 50,419
Jan 12, 5 PM $ 0.0145
-0.07%
$ -- $ 49,759
Jan 12, 4 PM $ 0.0145
+0.49%
$ -- $ 48,926
Jan 12, 3 PM $ 0.0144
-0.35%
$ -- $ 45,609
Jan 12, 2 PM $ 0.0144
+0.07%
$ -- $ 45,316
Jan 12, 1 PM $ 0.0144
+1.77%
$ -- $ 49,058
Jan 12, 12 PM $ 0.0141
-0.28%
$ -- $ 48,005
Jan 12, 11 AM $ 0.0142
-0.70%
$ -- $ 51,575
Jan 12, 10 AM $ 0.0143
-3.45%
$ -- $ 53,683
Jan 12, 9 AM $ 0.0148
+2.56%
$ -- $ 56,136
Jan 12, 8 AM $ 0.0144
+0.00%
$ -- $ 58,824
Jan 12, 7 AM $ 0.0144
-1.70%
$ -- $ 61,273
Jan 12, 6 AM $ 0.0147
-1.01%
$ -- $ 63,499
Jan 12, 5 AM $ 0.0148
-1.13%
$ -- $ 66,849
Jan 12, 4 AM $ 0.015
+3.02%
$ -- $ 69,047
Jan 12, 3 AM $ 0.0146
-2.28%
$ -- $ 70,031
Jan 12, 2 AM $ 0.0149
-2.80%
$ -- $ 72,053
Jan 12, 1 AM $ 0.0154
+0.39%
$ -- $ 70,572
Jan 12, 12 AM $ 0.0154
+0.33%
$ -- $ 70,549
Jan 11, 11 PM $ 0.0153
-0.33%
$ -- $ 68,158